Candlestick / Heikin Ashi Chart & Patterns of Athenex Inc (ATNX)
Latest Candlestick / Heikin Ashi patterns of Athenex Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Athenex Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.38/18-May-23 00:00 1.42/02-May-23 00:00 1.52/18-Apr-23 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 0.3511/17-May-23 00:00 1.16/26-Apr-23 00:00 1.27/17-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.42/02-May-23 00:00 1.52/18-Apr-23 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 1.16/26-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.42/02-May-23 00:00 1.52/18-Apr-23 00:00 87.6/13-Feb-23 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 1.02/21-Mar-23 00:00 2.368/16-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.52/18-Apr-23 00:00 87.6/13-Feb-23 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 1.02/21-Mar-23 00:00 2.368/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.5/10-Feb-23 00:00 19.1/05-Aug-22 00:00 291.0/04-Sep-20 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 2.368/16-Dec-22 00:00 8.66/01-Jul-22 00:00 131.4/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.5/10-Feb-23 00:00 19.1/05-Aug-22 00:00 280.0/05-Feb-21 00:00 291.0/04-Sep-20 00:00 355.0/06-Dec-19 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 206.6/21-Aug-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :291.0/04-Sep-20 00:00 399.6/12-Jul-19 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 131.4/20-Mar-20 00:00 202.4/03-May-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.1/05-Aug-22 00:00 291.0/04-Sep-20 00:00 399.6/12-Jul-19 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 131.4/20-Mar-20 00:00 202.4/03-May-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.36/05-May-23 00:00 4.5/10-Feb-23 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 1.22/06-Apr-23 00:00 2.95/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.5/10-Feb-23 00:00 19.1/05-Aug-22 00:00 101.6/25-Jun-21 00:00 280.2/20-Nov-20 00:00 291.0/04-Sep-20 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 2.368/16-Dec-22 00:00 8.66/01-Jul-22 00:00 206.6/21-Aug-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.5/10-Feb-23 00:00 19.1/05-Aug-22 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 2.368/16-Dec-22 00:00 8.66/01-Jul-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :93.8/28-May-21 00:00 272.6/30-Nov-20 00:00 311.6/29-Nov-19 00:00 396.0/28-Jun-19 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 154.8/31-Mar-20 00:00 197.6/30-Apr-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.652/31-Jan-23 00:00 10.14/29-Jul-22 00:00 261.4/29-Jan-21 00:00 272.6/30-Nov-20 00:00 396.0/28-Jun-19 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 2.95/30-Dec-22 00:00 8.188/30-Jun-22 00:00 80.2/30-Apr-21 00:00 212.2/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :272.6/30-Nov-20 00:00 311.6/29-Nov-19 00:00 396.0/28-Jun-19 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 154.8/31-Mar-20 00:00 197.6/30-Apr-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :275.2/30-Jun-20 00:00 396.0/28-Jun-19 00:00 , Bottom Points : 0.15/05-Jul-23 00:00 154.8/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Athenex Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 24_May_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_May_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_May_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 21_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 24_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Feb_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Athenex Inc | |||||
Historical Heikin Ashi Chart Pattern of Athenex Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Athenex Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jul-23 | 0.110 | 0.160 | 0.110 | 0.150 | 145 K | 0.050 | 45.45% | 0.272 | 0.272 | 0.110 | 0.133 |
| 24-May-23 | 0.220 | 0.257 | 0.202 | 0.203 | 1754 K | 0.055 | 27.40% | 0.323 | 0.323 | 0.202 | 0.220 |
| 23-May-23 | 0.310 | 0.340 | 0.221 | 0.265 | 607 K | 0.119 | 53.62% | 0.361 | 0.361 | 0.221 | 0.284 |
| 22-May-23 | 0.345 | 0.351 | 0.260 | 0.350 | 562 K | 0.091 | 35.04% | 0.396 | 0.396 | 0.260 | 0.327 |
| 19-May-23 | 0.380 | 0.380 | 0.350 | 0.350 | 569 K | 0.0300 | 8.57% | 0.427 | 0.427 | 0.350 | 0.365 |
| 18-May-23 | 0.365 | 0.380 | 0.343 | 0.380 | 584 K | 0.0366 | 10.66% | 0.486 | 0.486 | 0.343 | 0.367 |
| 17-May-23 | 0.362 | 0.380 | 0.348 | 0.351 | 1239 K | 0.0319 | 9.16% | 0.612 | 0.612 | 0.348 | 0.360 |
| 16-May-23 | 0.420 | 0.420 | 0.353 | 0.380 | 1367 K | 0.067 | 19.05% | 0.830 | 0.830 | 0.353 | 0.393 |
| 15-May-23 | 0.440 | 0.467 | 0.375 | 0.448 | 2855 K | 0.092 | 24.43% | 1.23 | 1.23 | 0.375 | 0.432 |
| 12-May-23 | 1.32 | 1.32 | 1.11 | 1.14 | 64079 | 0.210 | 18.92% | 1.23 | 1.32 | 1.11 | 1.22 |
| 11-May-23 | 1.21 | 1.21 | 1.14 | 1.16 | 95109 | 0.070 | 6.14% | 1.29 | 1.29 | 1.14 | 1.18 |
| 10-May-23 | 1.29 | 1.29 | 1.16 | 1.20 | 82502 | 0.130 | 11.21% | 1.34 | 1.34 | 1.16 | 1.24 |
| 09-May-23 | 1.34 | 1.34 | 1.25 | 1.28 | 24163 | 0.090 | 7.21% | 1.37 | 1.37 | 1.25 | 1.30 |
| 08-May-23 | 1.45 | 1.45 | 1.29 | 1.34 | 37957 | 0.160 | 12.40% | 1.36 | 1.45 | 1.29 | 1.38 |
| 05-May-23 | 1.34 | 1.39 | 1.30 | 1.36 | 33366 | 0.093 | 7.12% | 1.37 | 1.39 | 1.30 | 1.35 |
| 04-May-23 | 1.39 | 1.43 | 1.31 | 1.35 | 47475 | 0.120 | 9.16% | 1.38 | 1.43 | 1.31 | 1.37 |
| 03-May-23 | 1.45 | 1.47 | 1.37 | 1.37 | 69121 | 0.100 | 7.29% | 1.34 | 1.47 | 1.34 | 1.41 |
| 02-May-23 | 1.39 | 1.46 | 1.37 | 1.42 | 66634 | 0.090 | 6.55% | 1.28 | 1.46 | 1.28 | 1.41 |
| 01-May-23 | 1.30 | 1.40 | 1.28 | 1.33 | 80955 | 0.120 | 9.37% | 1.23 | 1.40 | 1.23 | 1.33 |
| 28-Apr-23 | 1.20 | 1.32 | 1.19 | 1.28 | 29532 | 0.130 | 10.92% | 1.21 | 1.32 | 1.19 | 1.25 |
Weekly OHLCV & Heikin Ashi values of Athenex Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 0.110 | 0.160 | 0.110 | 0.150 | 145 K | 0.050 | 45.45% | 0.566 | 0.566 | 0.110 | 0.133 |
| 22-May-23 | 26-May-23 | 0.345 | 0.351 | 0.202 | 0.203 | 2924 K | 0.149 | 73.98% | 0.856 | 0.856 | 0.202 | 0.275 |
| 15-May-23 | 19-May-23 | 0.440 | 0.467 | 0.343 | 0.350 | 6616 K | 0.123 | 35.88% | 1.31 | 1.31 | 0.343 | 0.400 |
| 08-May-23 | 12-May-23 | 1.45 | 1.45 | 1.11 | 1.14 | 303 K | 0.340 | 30.63% | 1.34 | 1.45 | 1.11 | 1.29 |
| 01-May-23 | 05-May-23 | 1.30 | 1.47 | 1.28 | 1.36 | 297 K | 0.190 | 14.84% | 1.32 | 1.47 | 1.28 | 1.35 |
| 24-Apr-23 | 28-Apr-23 | 1.29 | 1.32 | 1.11 | 1.28 | 321 K | 0.210 | 18.92% | 1.40 | 1.40 | 1.11 | 1.25 |
| 17-Apr-23 | 21-Apr-23 | 1.28 | 1.64 | 1.24 | 1.30 | 516 K | 0.400 | 32.26% | 1.43 | 1.64 | 1.24 | 1.37 |
| 10-Apr-23 | 14-Apr-23 | 1.26 | 1.34 | 1.14 | 1.28 | 256 K | 0.200 | 17.54% | 1.60 | 1.60 | 1.14 | 1.25 |
| 03-Apr-23 | 07-Apr-23 | 1.30 | 1.39 | 1.17 | 1.22 | 169 K | 0.215 | 18.38% | 1.93 | 1.93 | 1.17 | 1.27 |
| 27-Mar-23 | 31-Mar-23 | 1.40 | 1.40 | 1.13 | 1.33 | 407 K | 0.270 | 23.89% | 2.55 | 2.55 | 1.13 | 1.31 |
| 20-Mar-23 | 24-Mar-23 | 1.66 | 1.66 | 0.980 | 1.39 | 1745 K | 0.680 | 69.39% | 3.68 | 3.68 | 0.980 | 1.42 |
| 13-Mar-23 | 17-Mar-23 | 1.93 | 2.10 | 1.73 | 1.76 | 412 K | 0.370 | 21.39% | 5.48 | 5.48 | 1.73 | 1.88 |
| 06-Mar-23 | 10-Mar-23 | 2.94 | 2.98 | 1.90 | 1.94 | 448 K | 1.08 | 56.84% | 8.52 | 8.52 | 1.90 | 2.44 |
| 27-Feb-23 | 03-Mar-23 | 2.74 | 2.94 | 2.52 | 2.94 | 246 K | 0.420 | 16.67% | 14.26 | 14.26 | 2.52 | 2.78 |
| 20-Feb-23 | 24-Feb-23 | 3.04 | 3.08 | 2.63 | 2.74 | 304 K | 0.450 | 17.11% | 25.65 | 25.65 | 2.63 | 2.87 |
| 13-Feb-23 | 17-Feb-23 | 90.00 | 92.00 | 3.04 | 3.10 | 807 K | 88.96 | 2926.32% | 4.27 | 92.00 | 3.04 | 47.03 |
| 06-Feb-23 | 10-Feb-23 | 4.60 | 4.80 | 4.21 | 4.50 | 22587 | 0.586 | 13.91% | 4.01 | 4.80 | 4.01 | 4.53 |
| 30-Jan-23 | 03-Feb-23 | 3.87 | 5.60 | 3.60 | 4.42 | 41688 | 2.00 | 55.56% | 3.64 | 5.60 | 3.60 | 4.37 |
| 23-Jan-23 | 27-Jan-23 | 3.76 | 3.91 | 3.41 | 3.87 | 13317 | 0.502 | 14.73% | 3.55 | 3.91 | 3.41 | 3.74 |
| 16-Jan-23 | 20-Jan-23 | 3.60 | 3.86 | 3.44 | 3.66 | 15035 | 0.422 | 12.27% | 3.46 | 3.86 | 3.44 | 3.64 |
Monthly OHLCV & Heikin Ashi values of Athenex Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 0.110 | 0.160 | 0.110 | 0.150 | 145 K | 0.050 | 45.45% | 2.81 | 2.81 | 0.110 | 0.133 |
| 01-May-23 | 31-May-23 | 1.30 | 1.47 | 0.202 | 0.203 | 10142 K | 1.27 | 628.39% | 4.82 | 4.82 | 0.202 | 0.794 |
| 01-Apr-23 | 30-Apr-23 | 1.30 | 1.64 | 1.11 | 1.28 | 1263 K | 0.530 | 47.75% | 8.30 | 8.30 | 1.11 | 1.33 |
| 01-Mar-23 | 31-Mar-23 | 2.65 | 2.98 | 0.980 | 1.33 | 3151 K | 2.00 | 204.08% | 14.62 | 14.62 | 0.980 | 1.98 |
| 01-Feb-23 | 28-Feb-23 | 3.60 | 92.00 | 2.60 | 2.64 | 1281 K | 89.40 | 3438.46% | 4.03 | 92.00 | 2.60 | 25.21 |
| 01-Jan-23 | 31-Jan-23 | 2.94 | 3.92 | 2.84 | 3.65 | 80953 | 1.08 | 37.96% | 4.72 | 4.72 | 2.84 | 3.34 |
| 01-Dec-22 | 31-Dec-22 | 4.20 | 6.00 | 2.37 | 2.95 | 484 K | 3.63 | 153.38% | 5.56 | 6.00 | 2.37 | 3.88 |
| 01-Nov-22 | 30-Nov-22 | 4.00 | 4.40 | 3.32 | 4.20 | 53937 | 1.08 | 32.53% | 7.14 | 7.14 | 3.32 | 3.98 |
| 01-Oct-22 | 31-Oct-22 | 5.58 | 5.88 | 3.24 | 3.84 | 60437 | 2.64 | 81.58% | 9.64 | 9.64 | 3.24 | 4.63 |
| 01-Sep-22 | 30-Sep-22 | 9.33 | 9.60 | 4.50 | 5.39 | 62041 | 5.10 | 113.24% | 12.08 | 12.08 | 4.50 | 7.20 |
| 01-Aug-22 | 31-Aug-22 | 10.60 | 23.80 | 8.22 | 9.59 | 216 K | 15.58 | 189.40% | 11.10 | 23.80 | 8.22 | 13.05 |
| 01-Jul-22 | 31-Jul-22 | 8.50 | 14.60 | 8.19 | 10.14 | 27530 | 6.41 | 78.31% | 11.84 | 14.60 | 8.19 | 10.36 |
| 01-Jun-22 | 30-Jun-22 | 9.40 | 12.54 | 8.10 | 8.19 | 96217 | 4.44 | 54.80% | 14.11 | 14.11 | 8.10 | 9.56 |
| 01-May-22 | 31-May-22 | 9.17 | 12.80 | 8.66 | 9.57 | 43649 | 4.14 | 47.84% | 18.17 | 18.17 | 8.66 | 10.05 |
| 01-Apr-22 | 30-Apr-22 | 18.00 | 19.67 | 9.60 | 9.60 | 37995 | 10.07 | 104.88% | 22.13 | 22.13 | 9.60 | 14.22 |
| 01-Mar-22 | 31-Mar-22 | 16.16 | 24.00 | 15.60 | 16.59 | 56732 | 8.40 | 53.85% | 26.17 | 26.17 | 15.60 | 18.09 |
| 01-Feb-22 | 28-Feb-22 | 20.60 | 21.80 | 14.55 | 16.09 | 31689 | 7.25 | 49.81% | 34.09 | 34.09 | 14.55 | 18.26 |
| 01-Jan-22 | 31-Jan-22 | 27.80 | 33.20 | 18.00 | 20.40 | 47077 | 15.20 | 84.44% | 43.33 | 43.33 | 18.00 | 24.85 |
| 01-Dec-21 | 31-Dec-21 | 36.20 | 37.00 | 26.80 | 27.20 | 53670 | 10.20 | 38.06% | 54.85 | 54.85 | 26.80 | 31.80 |
| 01-Nov-21 | 30-Nov-21 | 51.00 | 57.80 | 34.00 | 35.40 | 75868 | 23.80 | 70.00% | 65.16 | 65.16 | 34.00 | 44.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)