Candlestick / Heikin Ashi Chart & Patterns of ATN International Inc (ATNI)
Latest Candlestick / Heikin Ashi patterns of ATN International Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ATN International Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :39.79/27-Dec-23 00:00 38.58/14-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.35/15-Feb-24 00:00 39.79/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.35/15-Feb-24 00:00 38.09/01-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.72/24-Apr-24 00:00 31.71/21-Mar-24 00:00 33.06/08-Mar-24 00:00 , Bottom Points : 19.3/25-Apr-24 00:00 27.31/10-Apr-24 00:00 28.89/02-Apr-24 00:00 30.63/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.72/24-Apr-24 00:00 31.505/28-Mar-24 00:00 38.35/15-Feb-24 00:00 , Bottom Points : 19.3/25-Apr-24 00:00 27.31/10-Apr-24 00:00 30.21/25-Mar-24 00:00 32.2/07-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :38.35/15-Feb-24 00:00 39.79/27-Dec-23 00:00 , Bottom Points : 19.3/25-Apr-24 00:00 28.33/22-Feb-24 00:00 33.83/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.72/24-Apr-24 00:00 38.35/15-Feb-24 00:00 , Bottom Points : 19.3/25-Apr-24 00:00 28.33/22-Feb-24 00:00 33.83/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.72/24-Apr-24 00:00 31.71/21-Mar-24 00:00 38.35/15-Feb-24 00:00 , Bottom Points : 19.3/25-Apr-24 00:00 28.33/22-Feb-24 00:00 33.83/07-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :38.97/29-Dec-23 00:00 38.23/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :38.97/29-Dec-23 00:00 40.03/09-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :38.97/29-Dec-23 00:00 48.1/03-Feb-23 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 28.04/27-Oct-23 00:00 36.17/28-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :38.97/29-Dec-23 00:00 49.42/26-Aug-22 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 35.34/07-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :38.97/29-Dec-23 00:00 49.37/02-Dec-22 00:00 69.36/24-Apr-20 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 35.34/07-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.505/28-Mar-24 00:00 38.07/16-Feb-24 00:00 38.97/29-Dec-23 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 36.07/19-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :38.07/16-Feb-24 00:00 38.97/29-Dec-23 00:00 40.03/09-Jun-23 00:00 49.37/02-Dec-22 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 28.04/27-Oct-23 00:00 36.17/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :48.88/31-Jan-23 00:00 84.56/30-Nov-18 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 33.33/28-Feb-22 00:00 52.77/29-Jun-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :38.97/29-Dec-23 00:00 48.88/31-Jan-23 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 36.17/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :48.88/31-Jan-23 00:00 62.12/30-Apr-20 00:00 84.56/30-Nov-18 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 33.33/28-Feb-22 00:00 41.76/31-Dec-20 00:00 52.77/29-Jun-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :48.88/31-Jan-23 00:00 84.56/30-Nov-18 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 33.33/28-Feb-22 00:00 41.76/31-Dec-20 00:00 53.9/28-Feb-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :38.97/29-Dec-23 00:00 48.88/31-Jan-23 00:00 62.12/30-Apr-20 00:00 , Bottom Points : 19.52/26-Apr-24 00:00 38.57/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of ATN International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of ATN International Inc | |||||
Historical Heikin Ashi Chart Pattern of ATN International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ATN International Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 19.36 | 20.46 | 18.41 | 19.52 | 310 K | 2.05 | 11.14% | 24.96 | 24.96 | 18.41 | 19.44 |
| 25-Apr-24 | 24.72 | 24.72 | 18.20 | 19.30 | 437 K | 6.52 | 35.82% | 28.19 | 28.19 | 18.20 | 21.73 |
| 24-Apr-24 | 27.88 | 28.76 | 27.88 | 28.72 | 61538 | 0.880 | 3.16% | 28.07 | 28.76 | 27.88 | 28.31 |
| 23-Apr-24 | 27.97 | 28.71 | 27.97 | 28.26 | 48906 | 0.740 | 2.65% | 27.92 | 28.71 | 27.92 | 28.23 |
| 22-Apr-24 | 28.49 | 28.53 | 27.97 | 28.07 | 69080 | 0.560 | 2.00% | 27.57 | 28.53 | 27.57 | 28.27 |
| 19-Apr-24 | 27.20 | 28.40 | 27.20 | 28.32 | 69651 | 1.20 | 4.41% | 27.36 | 28.40 | 27.20 | 27.78 |
| 18-Apr-24 | 27.19 | 28.10 | 27.19 | 27.34 | 64828 | 0.910 | 3.35% | 27.27 | 28.10 | 27.19 | 27.46 |
| 17-Apr-24 | 26.90 | 27.68 | 26.85 | 27.17 | 63744 | 0.830 | 3.09% | 27.40 | 27.68 | 26.85 | 27.15 |
| 16-Apr-24 | 27.57 | 27.57 | 26.85 | 26.90 | 61414 | 0.720 | 2.68% | 27.57 | 27.57 | 26.85 | 27.22 |
| 15-Apr-24 | 27.33 | 27.69 | 26.97 | 27.62 | 70168 | 0.720 | 2.67% | 27.74 | 27.74 | 26.97 | 27.40 |
| 12-Apr-24 | 27.86 | 28.08 | 27.14 | 27.33 | 51544 | 0.935 | 3.44% | 27.89 | 28.08 | 27.14 | 27.60 |
| 11-Apr-24 | 27.59 | 28.11 | 27.33 | 27.93 | 60908 | 0.780 | 2.85% | 28.03 | 28.11 | 27.33 | 27.74 |
| 10-Apr-24 | 28.06 | 28.09 | 26.68 | 27.31 | 68549 | 1.41 | 5.28% | 28.53 | 28.53 | 26.68 | 27.54 |
| 09-Apr-24 | 28.18 | 28.68 | 28.18 | 28.47 | 45797 | 0.500 | 1.77% | 28.68 | 28.68 | 28.18 | 28.38 |
| 08-Apr-24 | 28.44 | 28.73 | 27.97 | 28.03 | 68493 | 0.760 | 2.72% | 29.06 | 29.06 | 27.97 | 28.29 |
| 05-Apr-24 | 28.72 | 28.86 | 28.30 | 28.30 | 35730 | 0.560 | 1.98% | 29.57 | 29.57 | 28.30 | 28.54 |
| 04-Apr-24 | 29.87 | 30.14 | 28.94 | 28.94 | 51968 | 1.20 | 4.16% | 29.67 | 30.14 | 28.94 | 29.47 |
| 03-Apr-24 | 28.60 | 29.63 | 28.60 | 29.44 | 62351 | 1.03 | 3.60% | 30.27 | 30.27 | 28.60 | 29.07 |
| 02-Apr-24 | 30.07 | 30.07 | 28.74 | 28.89 | 102 K | 1.33 | 4.63% | 31.09 | 31.09 | 28.74 | 29.44 |
| 01-Apr-24 | 31.64 | 31.64 | 30.25 | 30.27 | 44751 | 1.39 | 4.58% | 31.22 | 31.64 | 30.25 | 30.95 |
Weekly OHLCV & Heikin Ashi values of ATN International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 28.49 | 28.76 | 18.20 | 19.52 | 926 K | 10.56 | 58.02% | 28.51 | 28.76 | 18.20 | 23.74 |
| 15-Apr-24 | 19-Apr-24 | 27.33 | 28.40 | 26.85 | 28.32 | 329 K | 1.55 | 5.77% | 29.30 | 29.30 | 26.85 | 27.73 |
| 08-Apr-24 | 12-Apr-24 | 28.44 | 28.73 | 26.68 | 27.33 | 295 K | 2.05 | 7.68% | 30.80 | 30.80 | 26.68 | 27.79 |
| 01-Apr-24 | 05-Apr-24 | 31.64 | 31.64 | 28.30 | 28.30 | 296 K | 3.34 | 11.80% | 31.64 | 31.64 | 28.30 | 29.97 |
| 25-Mar-24 | 29-Mar-24 | 30.73 | 31.82 | 30.04 | 31.50 | 256 K | 1.78 | 5.93% | 32.25 | 32.25 | 30.04 | 31.02 |
| 18-Mar-24 | 22-Mar-24 | 31.81 | 32.09 | 30.38 | 30.52 | 530 K | 1.71 | 5.61% | 33.31 | 33.31 | 30.38 | 31.20 |
| 11-Mar-24 | 15-Mar-24 | 32.97 | 33.35 | 30.50 | 31.69 | 555 K | 2.85 | 9.34% | 34.49 | 34.49 | 30.50 | 32.13 |
| 04-Mar-24 | 08-Mar-24 | 33.88 | 36.12 | 31.90 | 33.06 | 371 K | 4.22 | 13.23% | 35.24 | 36.12 | 31.90 | 33.74 |
| 26-Feb-24 | 01-Mar-24 | 36.01 | 36.93 | 33.03 | 33.71 | 373 K | 3.90 | 11.81% | 35.56 | 36.93 | 33.03 | 34.92 |
| 19-Feb-24 | 23-Feb-24 | 37.76 | 37.91 | 27.50 | 36.70 | 616 K | 10.41 | 37.88% | 36.16 | 37.91 | 27.50 | 34.97 |
| 12-Feb-24 | 16-Feb-24 | 33.93 | 38.96 | 33.92 | 38.07 | 1608 K | 5.04 | 14.86% | 36.09 | 38.96 | 33.92 | 36.22 |
| 05-Feb-24 | 09-Feb-24 | 36.19 | 36.36 | 33.11 | 34.37 | 521 K | 3.25 | 9.82% | 37.17 | 37.17 | 33.11 | 35.01 |
| 29-Jan-24 | 02-Feb-24 | 37.96 | 38.23 | 36.38 | 36.74 | 165 K | 1.85 | 5.09% | 37.02 | 38.23 | 36.38 | 37.33 |
| 22-Jan-24 | 26-Jan-24 | 36.22 | 38.15 | 35.99 | 37.77 | 161 K | 2.16 | 6.01% | 37.01 | 38.15 | 35.99 | 37.03 |
| 15-Jan-24 | 19-Jan-24 | 36.84 | 37.53 | 35.20 | 36.07 | 118 K | 2.32 | 6.59% | 37.60 | 37.60 | 35.20 | 36.41 |
| 08-Jan-24 | 12-Jan-24 | 38.27 | 38.71 | 36.64 | 37.20 | 176 K | 2.07 | 5.65% | 37.50 | 38.71 | 36.64 | 37.70 |
| 01-Jan-24 | 05-Jan-24 | 38.60 | 39.58 | 37.58 | 38.09 | 226 K | 2.00 | 5.32% | 36.53 | 39.58 | 36.53 | 38.46 |
| 25-Dec-23 | 29-Dec-23 | 37.28 | 39.88 | 37.21 | 38.97 | 217 K | 2.67 | 7.18% | 34.73 | 39.88 | 34.73 | 38.34 |
| 18-Dec-23 | 22-Dec-23 | 35.95 | 37.68 | 34.97 | 37.05 | 379 K | 2.71 | 7.75% | 33.05 | 37.68 | 33.05 | 36.41 |
| 11-Dec-23 | 15-Dec-23 | 32.35 | 38.44 | 31.96 | 36.07 | 701 K | 6.48 | 20.28% | 31.39 | 38.44 | 31.39 | 34.70 |
Monthly OHLCV & Heikin Ashi values of ATN International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 31.64 | 31.64 | 18.20 | 19.52 | 1848 K | 13.44 | 73.85% | 33.84 | 33.84 | 18.20 | 25.25 |
| 01-Mar-24 | 31-Mar-24 | 33.35 | 36.12 | 30.04 | 31.50 | 1775 K | 6.08 | 20.24% | 34.93 | 36.12 | 30.04 | 32.75 |
| 01-Feb-24 | 29-Feb-24 | 37.18 | 38.96 | 27.50 | 33.54 | 3135 K | 11.46 | 41.70% | 35.56 | 38.96 | 27.50 | 34.29 |
| 01-Jan-24 | 31-Jan-24 | 38.60 | 39.58 | 35.20 | 36.90 | 771 K | 4.38 | 12.43% | 33.54 | 39.58 | 33.54 | 37.57 |
| 01-Dec-23 | 31-Dec-23 | 30.25 | 39.88 | 30.05 | 38.97 | 1695 K | 9.83 | 32.71% | 32.30 | 39.88 | 30.05 | 34.79 |
| 01-Nov-23 | 30-Nov-23 | 30.69 | 34.37 | 29.51 | 30.44 | 886 K | 4.86 | 16.47% | 33.35 | 34.37 | 29.51 | 31.25 |
| 01-Oct-23 | 31-Oct-23 | 31.37 | 35.34 | 27.53 | 30.95 | 1023 K | 7.81 | 28.37% | 35.41 | 35.41 | 27.53 | 31.30 |
| 01-Sep-23 | 30-Sep-23 | 35.99 | 36.45 | 31.39 | 31.56 | 1044 K | 5.05 | 16.10% | 36.97 | 36.97 | 31.39 | 33.85 |
| 01-Aug-23 | 31-Aug-23 | 36.55 | 38.80 | 35.52 | 35.87 | 640 K | 3.28 | 9.23% | 37.25 | 38.80 | 35.52 | 36.69 |
| 01-Jul-23 | 31-Jul-23 | 36.70 | 38.04 | 33.37 | 36.34 | 693 K | 4.67 | 13.99% | 38.38 | 38.38 | 33.37 | 36.11 |
| 01-Jun-23 | 30-Jun-23 | 37.34 | 41.03 | 35.95 | 36.60 | 786 K | 5.08 | 14.13% | 39.03 | 41.03 | 35.95 | 37.73 |
| 01-May-23 | 31-May-23 | 36.21 | 39.33 | 35.03 | 37.53 | 873 K | 4.30 | 12.27% | 41.03 | 41.03 | 35.03 | 37.02 |
| 01-Apr-23 | 30-Apr-23 | 40.84 | 43.04 | 35.91 | 36.17 | 728 K | 7.13 | 19.87% | 43.07 | 43.07 | 35.91 | 38.99 |
| 01-Mar-23 | 31-Mar-23 | 41.67 | 42.23 | 36.86 | 40.92 | 1166 K | 5.37 | 14.57% | 45.73 | 45.73 | 36.86 | 40.42 |
| 01-Feb-23 | 28-Feb-23 | 48.81 | 50.27 | 40.35 | 42.05 | 759 K | 9.92 | 24.58% | 46.08 | 50.27 | 40.35 | 45.37 |
| 01-Jan-23 | 31-Jan-23 | 45.64 | 49.14 | 44.54 | 48.88 | 582 K | 4.60 | 10.33% | 45.12 | 49.14 | 44.54 | 47.05 |
| 01-Dec-22 | 31-Dec-22 | 48.79 | 49.80 | 40.17 | 45.31 | 1353 K | 9.63 | 23.97% | 44.22 | 49.80 | 40.17 | 46.02 |
| 01-Nov-22 | 30-Nov-22 | 43.50 | 49.97 | 43.50 | 48.41 | 728 K | 6.47 | 14.87% | 42.09 | 49.97 | 42.09 | 46.34 |
| 01-Oct-22 | 31-Oct-22 | 38.94 | 43.50 | 34.74 | 43.12 | 1090 K | 8.76 | 25.22% | 44.10 | 44.10 | 34.74 | 40.08 |
| 01-Sep-22 | 30-Sep-22 | 46.48 | 46.90 | 37.74 | 38.57 | 1029 K | 9.16 | 24.25% | 45.79 | 46.90 | 37.74 | 42.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)