Candlestick / Heikin Ashi Chart & Patterns of CannBioRx Life Sci Corp. WT (ATNFW)
Latest Candlestick / Heikin Ashi patterns of CannBioRx Life Sci Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of CannBioRx Life Sci Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.012/02-Apr-24 00:00 0.012/20-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.01/26-Apr-24 00:00 0.01/17-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :0.012/02-Apr-24 00:00 0.012/20-Nov-23 00:00 , Bottom Points : 0.0067/16-May-24 00:00 0.0038/02-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.009/14-May-24 00:00 0.0092/08-May-24 00:00 0.01/26-Apr-24 00:00 , Bottom Points : 0.0067/16-May-24 00:00 0.0078/07-May-24 00:00 0.0083/24-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0092/08-May-24 00:00 0.01/26-Apr-24 00:00 0.012/02-Apr-24 00:00 , Bottom Points : 0.0067/16-May-24 00:00 0.0083/24-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.01/26-Apr-24 00:00 0.012/02-Apr-24 00:00 , Bottom Points : 0.0067/16-May-24 00:00 0.0082/15-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.01/26-Apr-24 00:00 0.01/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.01/26-Apr-24 00:00 0.01/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.01/26-Apr-24 00:00 0.0094/23-Feb-24 00:00 0.0086/08-Dec-23 00:00 , Bottom Points : 0.0068/17-May-24 00:00 0.0062/01-Mar-24 00:00 0.0038/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.01/26-Apr-24 00:00 0.0153/15-Sep-23 00:00 2.15/30-Apr-21 00:00 , Bottom Points : 0.0038/02-Feb-24 00:00 0.0278/09-Dec-22 00:00 0.4207/21-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.01/26-Apr-24 00:00 0.012/17-Nov-23 00:00 0.0153/15-Sep-23 00:00 0.0183/19-May-23 00:00 0.0636/06-Jan-23 00:00 0.0874/28-Oct-22 00:00 0.6399/25-Feb-22 00:00 1.06/26-Nov-21 00:00 2.1/25-Jun-21 00:00 , Bottom Points : 0.0038/02-Feb-24 00:00 0.0087/04-Aug-23 00:00 0.0278/09-Dec-22 00:00 0.0477/11-Nov-22 00:00 0.06/02-Sep-22 00:00 0.4207/21-Jan-22 00:00 0.945/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.01/26-Apr-24 00:00 0.0153/15-Sep-23 00:00 1.06/26-Nov-21 00:00 2.1/25-Jun-21 00:00 , Bottom Points : 0.0038/02-Feb-24 00:00 0.0087/04-Aug-23 00:00 0.4207/21-Jan-22 00:00 0.945/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.01/26-Apr-24 00:00 0.012/17-Nov-23 00:00 0.0153/15-Sep-23 00:00 2.15/30-Apr-21 00:00 , Bottom Points : 0.0038/02-Feb-24 00:00 0.0087/04-Aug-23 00:00 0.0278/09-Dec-22 00:00 0.1596/01-Jul-22 00:00 0.4207/21-Jan-22 00:00 0.6451/03-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.01/26-Apr-24 00:00 0.0153/15-Sep-23 00:00 0.0874/28-Oct-22 00:00 0.3/10-Jun-22 00:00 0.6399/25-Feb-22 00:00 1.06/26-Nov-21 00:00 2.1/25-Jun-21 00:00 , Bottom Points : 0.0038/02-Feb-24 00:00 0.0087/04-Aug-23 00:00 0.0278/09-Dec-22 00:00 0.4207/21-Jan-22 00:00 0.945/20-Aug-21 00:00 |
Historical Candlestick Chart Pattern of CannBioRx Life Sci Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CannBioRx Life Sci Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of CannBioRx Life Sci Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CannBioRx Life Sci Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.0086 | 0.0086 | 0.0061 | 0.0068 | 57544 | 0.0025 | 40.98% | 0.0081 | 0.0086 | 0.0061 | 0.0075 |
| 16-May-24 | 0.0071 | 0.0097 | 0.0061 | 0.0067 | 106 K | 0.0036 | 59.02% | 0.0087 | 0.0097 | 0.0061 | 0.0074 |
| 15-May-24 | 0.0083 | 0.0099 | 0.0083 | 0.0083 | 10860 | 0.0016 | 19.28% | 0.0087 | 0.0099 | 0.0083 | 0.0087 |
| 14-May-24 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 39288 | 0.0001 | 1.11% | 0.0084 | 0.0091 | 0.0084 | 0.0091 |
| 13-May-24 | 0.0081 | 0.0089 | 0.0081 | 0.0087 | 7448 | 0.0008 | 9.88% | 0.0084 | 0.0089 | 0.0081 | 0.0084 |
| 10-May-24 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 803 | 0 | 0% | 0.0086 | 0.0086 | 0.0081 | |
| 09-May-24 | 0.0076 | 0.0096 | 0.0076 | 0.0090 | 23889 | 0.0020 | 26.32% | 0.0088 | 0.0096 | 0.0076 | 0.0084 |
| 08-May-24 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 8008 | 0 | 0% | 0.0085 | 0.0085 | 0.0092 | |
| 07-May-24 | 0.0083 | 0.0089 | 0.0071 | 0.0078 | 36799 | 0.0018 | 25.35% | 0.0090 | 0.0090 | 0.0071 | 0.0080 |
| 06-May-24 | 0.0084 | 0.0091 | 0.0084 | 0.0091 | 11350 | 0.0007 | 8.33% | 0.0092 | 0.0092 | 0.0084 | 0.0088 |
| 03-May-24 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 902 | 0 | 0% | 0.0091 | 0.0091 | 0.0092 | |
| 02-May-24 | 0.0091 | 0.0092 | 0.0083 | 0.0092 | 12096 | 0.0009 | 10.84% | 0.0093 | 0.0093 | 0.0083 | 0.0089 |
| 01-May-24 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 281 | 0 | 0% | 0.0091 | 0.0091 | 0.0095 | |
| 30-Apr-24 | 0.0093 | 0.0093 | 0.0080 | 0.0085 | 57024 | 0.0013 | 16.25% | 0.0094 | 0.0094 | 0.0080 | 0.0088 |
| 29-Apr-24 | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 7047 | 0.0004 | 4.30% | 0.0092 | 0.0097 | 0.0092 | 0.0095 |
| 26-Apr-24 | 0.0085 | 0.0102 | 0.0085 | 0.0100 | 9825 | 0.0017 | 20.00% | 0.0091 | 0.0102 | 0.0085 | 0.0093 |
| 25-Apr-24 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 3172 | 0.0009 | 10.00% | 0.0090 | 0.0099 | 0.0090 | 0.0092 |
| 24-Apr-24 | 0.0094 | 0.0094 | 0.0083 | 0.0083 | 583 | 0.0011 | 13.25% | 0.0092 | 0.0094 | 0.0083 | 0.0089 |
| 23-Apr-24 | 0.0081 | 0.0099 | 0.0081 | 0.0099 | 11741 | 0.0018 | 22.22% | 0.0094 | 0.0099 | 0.0081 | 0.0090 |
| 22-Apr-24 | 0.0093 | 0.0094 | 0.0087 | 0.0093 | 32214 | 0.0007 | 8.05% | 0.0096 | 0.0096 | 0.0087 | 0.0092 |
Weekly OHLCV & Heikin Ashi values of CannBioRx Life Sci Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.0081 | 0.0099 | 0.0061 | 0.0068 | 221 K | 0.0038 | 62.30% | 0.0089 | 0.0099 | 0.0061 | 0.0077 |
| 06-May-24 | 10-May-24 | 0.0092 | 0.0096 | 0.0071 | 0.0081 | 80849 | 0.0025 | 35.21% | 0.0092 | 0.0096 | 0.0071 | 0.0085 |
| 29-Apr-24 | 03-May-24 | 0.0093 | 0.0097 | 0.0080 | 0.0092 | 77350 | 0.0017 | 21.25% | 0.0094 | 0.0097 | 0.0080 | 0.0090 |
| 22-Apr-24 | 26-Apr-24 | 0.0093 | 0.0102 | 0.0081 | 0.0100 | 57535 | 0.0021 | 25.93% | 0.0095 | 0.0102 | 0.0081 | 0.0094 |
| 15-Apr-24 | 19-Apr-24 | 0.0099 | 0.0116 | 0.0071 | 0.0099 | 126 K | 0.0045 | 63.38% | 0.0093 | 0.0116 | 0.0071 | 0.0096 |
| 08-Apr-24 | 12-Apr-24 | 0.0076 | 0.0140 | 0.0076 | 0.0088 | 118 K | 0.0064 | 84.21% | 0.0092 | 0.0140 | 0.0076 | 0.0095 |
| 01-Apr-24 | 05-Apr-24 | 0.0082 | 0.0123 | 0.0068 | 0.0082 | 138 K | 0.0055 | 80.88% | 0.0095 | 0.0123 | 0.0068 | 0.0089 |
| 25-Mar-24 | 29-Mar-24 | 0.0118 | 0.0125 | 0.0064 | 0.0082 | 149 K | 0.0061 | 95.31% | 0.0093 | 0.0125 | 0.0064 | 0.0097 |
| 18-Mar-24 | 22-Mar-24 | 0.0130 | 0.0130 | 0.0070 | 0.0082 | 176 K | 0.0060 | 85.71% | 0.0082 | 0.0130 | 0.0070 | 0.0103 |
| 11-Mar-24 | 15-Mar-24 | 0.0072 | 0.0150 | 0.0035 | 0.0100 | 169 K | 0.0115 | 328.57% | 0.0075 | 0.0150 | 0.0035 | 0.0089 |
| 04-Mar-24 | 08-Mar-24 | 0.0071 | 0.0095 | 0.0061 | 0.0064 | 108 K | 0.0034 | 55.74% | 0.0078 | 0.0095 | 0.0061 | 0.0073 |
| 26-Feb-24 | 01-Mar-24 | 0.0092 | 0.0096 | 0.0057 | 0.0062 | 105 K | 0.0039 | 68.42% | 0.0079 | 0.0096 | 0.0057 | 0.0077 |
| 19-Feb-24 | 23-Feb-24 | 0.0091 | 0.0104 | 0.0061 | 0.0094 | 205 K | 0.0043 | 70.49% | 0.0071 | 0.0104 | 0.0061 | 0.0088 |
| 12-Feb-24 | 16-Feb-24 | 0.0079 | 0.0104 | 0.0058 | 0.0074 | 152 K | 0.0046 | 79.31% | 0.0062 | 0.0104 | 0.0058 | 0.0079 |
| 05-Feb-24 | 09-Feb-24 | 0.0049 | 0.0158 | 0.0040 | 0.0058 | 1129 K | 0.0118 | 295.00% | 0.0048 | 0.0158 | 0.0040 | 0.0076 |
| 29-Jan-24 | 02-Feb-24 | 0.0047 | 0.0060 | 0.0035 | 0.0038 | 68511 | 0.0025 | 71.43% | 0.0052 | 0.0060 | 0.0035 | 0.0045 |
| 22-Jan-24 | 26-Jan-24 | 0.0059 | 0.0059 | 0.0037 | 0.0045 | 215 K | 0.0022 | 59.46% | 0.0054 | 0.0059 | 0.0037 | 0.0050 |
| 15-Jan-24 | 19-Jan-24 | 0.0059 | 0.0059 | 0.0043 | 0.0052 | 17511 | 0.0016 | 37.21% | 0.0054 | 0.0059 | 0.0043 | 0.0053 |
| 08-Jan-24 | 12-Jan-24 | 0.0045 | 0.0063 | 0.0038 | 0.0057 | 286 K | 0.0025 | 65.79% | 0.0058 | 0.0063 | 0.0038 | 0.0051 |
| 01-Jan-24 | 05-Jan-24 | 0.0046 | 0.0085 | 0.0044 | 0.0046 | 73764 | 0.0041 | 93.18% | 0.0061 | 0.0085 | 0.0044 | 0.0055 |
Monthly OHLCV & Heikin Ashi values of CannBioRx Life Sci Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0095 | 0.0099 | 0.0061 | 0.0068 | 315 K | 0.0038 | 62.30% | 0.0088 | 0.0099 | 0.0061 | 0.0081 |
| 01-Apr-24 | 30-Apr-24 | 0.0082 | 0.0140 | 0.0068 | 0.0085 | 504 K | 0.0072 | 105.88% | 0.0082 | 0.0140 | 0.0068 | 0.0094 |
| 01-Mar-24 | 31-Mar-24 | 0.0090 | 0.0150 | 0.0035 | 0.0082 | 620 K | 0.0115 | 328.57% | 0.0074 | 0.0150 | 0.0035 | 0.0089 |
| 01-Feb-24 | 29-Feb-24 | 0.0049 | 0.0158 | 0.0038 | 0.0071 | 1584 K | 0.0120 | 315.79% | 0.0070 | 0.0158 | 0.0038 | 0.0079 |
| 01-Jan-24 | 31-Jan-24 | 0.0046 | 0.0085 | 0.0035 | 0.0040 | 654 K | 0.0050 | 142.86% | 0.0088 | 0.0088 | 0.0035 | 0.0052 |
| 01-Dec-23 | 31-Dec-23 | 0.0086 | 0.0100 | 0.0040 | 0.0042 | 726 K | 0.0060 | 150.00% | 0.0109 | 0.0109 | 0.0040 | 0.0067 |
| 01-Nov-23 | 30-Nov-23 | 0.0110 | 0.0140 | 0.0081 | 0.0086 | 252 K | 0.0059 | 72.84% | 0.0114 | 0.0140 | 0.0081 | 0.0104 |
| 01-Oct-23 | 31-Oct-23 | 0.0145 | 0.0145 | 0.0030 | 0.0099 | 584 K | 0.0115 | 383.33% | 0.0124 | 0.0145 | 0.0030 | 0.0105 |
| 01-Sep-23 | 30-Sep-23 | 0.0105 | 0.0170 | 0.0080 | 0.0114 | 499 K | 0.0090 | 112.50% | 0.0130 | 0.0170 | 0.0080 | 0.0117 |
| 01-Aug-23 | 31-Aug-23 | 0.0108 | 0.0200 | 0.0046 | 0.0100 | 1093 K | 0.0154 | 334.78% | 0.0147 | 0.0200 | 0.0046 | 0.0114 |
| 01-Jul-23 | 31-Jul-23 | 0.0125 | 0.0151 | 0.0050 | 0.0090 | 598 K | 0.0101 | 202.00% | 0.0189 | 0.0189 | 0.0050 | 0.0104 |
| 01-Jun-23 | 30-Jun-23 | 0.0170 | 0.0189 | 0.0088 | 0.0118 | 516 K | 0.0101 | 114.77% | 0.0238 | 0.0238 | 0.0088 | 0.0141 |
| 01-May-23 | 31-May-23 | 0.0180 | 0.0195 | 0.0106 | 0.0150 | 1778 K | 0.0089 | 83.96% | 0.0317 | 0.0317 | 0.0106 | 0.0158 |
| 01-Apr-23 | 30-Apr-23 | 0.0195 | 0.0332 | 0.0165 | 0.0171 | 2623 K | 0.0167 | 101.21% | 0.0419 | 0.0419 | 0.0165 | 0.0216 |
| 01-Mar-23 | 31-Mar-23 | 0.0388 | 0.0400 | 0.0160 | 0.0198 | 1893 K | 0.0240 | 150.00% | 0.055 | 0.055 | 0.0160 | 0.0287 |
| 01-Feb-23 | 28-Feb-23 | 0.0470 | 0.0499 | 0.0303 | 0.0350 | 1053 K | 0.0196 | 64.69% | 0.070 | 0.070 | 0.0303 | 0.0406 |
| 01-Jan-23 | 31-Jan-23 | 0.070 | 0.095 | 0.0382 | 0.0441 | 4843 K | 0.057 | 148.69% | 0.078 | 0.095 | 0.0382 | 0.062 |
| 01-Dec-22 | 31-Dec-22 | 0.060 | 0.150 | 0.0196 | 0.057 | 12172 K | 0.130 | 665.31% | 0.084 | 0.150 | 0.0196 | 0.072 |
| 01-Nov-22 | 30-Nov-22 | 0.060 | 0.089 | 0.0321 | 0.080 | 488 K | 0.057 | 177.26% | 0.103 | 0.103 | 0.0321 | 0.065 |
| 01-Oct-22 | 31-Oct-22 | 0.082 | 0.090 | 0.0429 | 0.060 | 432 K | 0.0469 | 109.32% | 0.136 | 0.136 | 0.0429 | 0.069 |
Note : All Data Generated at the End of Trading Hours (EOD Data)