Candlestick / Heikin Ashi Chart & Patterns of 180 Life Sciences Corp (ATNF)
Latest Candlestick / Heikin Ashi patterns of 180 Life Sciences Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of 180 Life Sciences Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4.12/07-Mar-24 00:00 4.085/20-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.46/10-Apr-24 00:00 4.12/07-Mar-24 00:00 4.3624/26-Jan-24 00:00 5.7019/10-Jan-24 00:00 8.8597/13-Nov-23 00:00 15.7168/15-Sep-23 00:00 22.23/30-Jun-23 00:00 24.89/23-May-23 00:00 , Bottom Points : 1.48/16-Apr-24 00:00 1.96/26-Mar-24 00:00 3.2091/18-Dec-23 00:00 10.1232/13-Sep-23 00:00 10.602/28-Aug-23 00:00 18.43/12-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.12/07-Mar-24 00:00 5.7019/10-Jan-24 00:00 8.8597/13-Nov-23 00:00 22.23/30-Jun-23 00:00 24.89/23-May-23 00:00 100.7/03-Jan-23 00:00 200.146/18-Nov-22 00:00 , Bottom Points : 1.48/16-Apr-24 00:00 3.15/28-Feb-24 00:00 10.1232/13-Sep-23 00:00 18.43/12-May-23 00:00 23.56/23-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.12/07-Mar-24 00:00 5.7019/10-Jan-24 00:00 8.8597/13-Nov-23 00:00 15.7168/15-Sep-23 00:00 24.89/23-May-23 00:00 200.146/18-Nov-22 00:00 , Bottom Points : 1.48/16-Apr-24 00:00 3.15/28-Feb-24 00:00 18.43/12-May-23 00:00 23.56/23-Dec-22 00:00 133.0/09-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.12/07-Mar-24 00:00 5.7019/10-Jan-24 00:00 24.89/23-May-23 00:00 , Bottom Points : 1.48/16-Apr-24 00:00 3.2091/18-Dec-23 00:00 10.1232/13-Sep-23 00:00 18.43/12-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.46/10-Apr-24 00:00 4.12/07-Mar-24 00:00 4.3624/26-Jan-24 00:00 5.7019/10-Jan-24 00:00 , Bottom Points : 1.48/16-Apr-24 00:00 1.96/26-Mar-24 00:00 3.15/28-Feb-24 00:00 3.6157/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.0/03-May-24 00:00 2.46/10-Apr-24 00:00 4.12/07-Mar-24 00:00 4.3624/26-Jan-24 00:00 , Bottom Points : 1.48/16-Apr-24 00:00 1.96/26-Mar-24 00:00 3.15/28-Feb-24 00:00 3.6879/06-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4256.0/25-Jun-21 00:00 4244.6/09-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :482.6/05-Aug-22 00:00 4256.0/25-Jun-21 00:00 , Bottom Points : 1.8/26-Apr-24 00:00 18.43/12-May-23 00:00 318.25/17-Jun-22 00:00 931.0/13-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.3624/26-Jan-24 00:00 15.7168/15-Sep-23 00:00 22.23/30-Jun-23 00:00 23.75/19-May-23 00:00 100.13/06-Jan-23 00:00 200.146/18-Nov-22 00:00 482.6/05-Aug-22 00:00 805.6/29-Apr-22 00:00 1208.4/25-Feb-22 00:00 1660.6/17-Dec-21 00:00 2131.8/15-Oct-21 00:00 4256.0/25-Jun-21 00:00 , Bottom Points : 1.8/26-Apr-24 00:00 3.23/01-Mar-24 00:00 18.43/12-May-23 00:00 23.56/23-Dec-22 00:00 318.25/17-Jun-22 00:00 478.8/13-May-22 00:00 984.2/21-Jan-22 00:00 1242.6/03-Dec-21 00:00 1983.6/27-Aug-21 00:00 2876.6/30-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.9007/16-Feb-24 00:00 4.3624/26-Jan-24 00:00 15.7168/15-Sep-23 00:00 20.14/21-Jul-23 00:00 22.99/09-Jun-23 00:00 , Bottom Points : 1.8/26-Apr-24 00:00 3.496/05-Jan-24 00:00 10.5393/08-Sep-23 00:00 19.76/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4256.0/25-Jun-21 00:00 4244.6/09-Oct-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4256.0/25-Jun-21 00:00 4244.6/09-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.75/19-May-23 00:00 200.146/18-Nov-22 00:00 482.6/05-Aug-22 00:00 1273.0/04-Feb-22 00:00 2055.8/26-Nov-21 00:00 4256.0/25-Jun-21 00:00 , Bottom Points : 1.8/26-Apr-24 00:00 3.496/05-Jan-24 00:00 10.5393/08-Sep-23 00:00 18.43/12-May-23 00:00 23.56/23-Dec-22 00:00 142.12/11-Nov-22 00:00 318.25/17-Jun-22 00:00 478.8/13-May-22 00:00 984.2/21-Jan-22 00:00 1242.6/03-Dec-21 00:00 1983.6/27-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.3624/26-Jan-24 00:00 15.7168/15-Sep-23 00:00 23.75/19-May-23 00:00 482.6/05-Aug-22 00:00 4256.0/25-Jun-21 00:00 , Bottom Points : 1.8/26-Apr-24 00:00 23.56/23-Dec-22 00:00 318.25/17-Jun-22 00:00 984.2/21-Jan-22 00:00 1983.6/27-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.3624/26-Jan-24 00:00 200.146/18-Nov-22 00:00 482.6/05-Aug-22 00:00 2055.8/26-Nov-21 00:00 , Bottom Points : 1.8/26-Apr-24 00:00 3.496/05-Jan-24 00:00 10.5393/08-Sep-23 00:00 18.43/12-May-23 00:00 23.56/23-Dec-22 00:00 318.25/17-Jun-22 00:00 984.2/21-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :15.7168/15-Sep-23 00:00 23.75/19-May-23 00:00 200.146/18-Nov-22 00:00 699.2/03-Jun-22 00:00 2055.8/26-Nov-21 00:00 4256.0/25-Jun-21 00:00 , Bottom Points : 1.8/26-Apr-24 00:00 3.496/05-Jan-24 00:00 23.56/23-Dec-22 00:00 318.25/17-Jun-22 00:00 984.2/21-Jan-22 00:00 1531.4/05-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3800.0/30-Jun-21 00:00 4166.7/30-Sep-20 00:00 , Bottom Points : 1.96/29-Apr-24 00:00 1037.4/31-Dec-20 00:00 3800.0/18-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.066/31-Jan-24 00:00 22.23/30-Jun-23 00:00 414.2/29-Jul-22 00:00 3800.0/30-Jun-21 00:00 , Bottom Points : 1.96/29-Apr-24 00:00 21.66/31-May-23 00:00 1926.6/29-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2424.4/30-Nov-21 00:00 4187.6/30-Jun-20 00:00 , Bottom Points : 1.96/29-Apr-24 00:00 1037.4/31-Dec-20 00:00 3800.0/18-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3800.0/30-Jun-21 00:00 4187.6/30-Jun-20 00:00 , Bottom Points : 1.96/29-Apr-24 00:00 1037.4/31-Dec-20 00:00 3682.2/29-Jan-18 00:00 |
Historical Candlestick Chart Pattern of 180 Life Sciences Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 03_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 |
| Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 02_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_Mar_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Dec_2021 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Oct_2023 |
Historical Heikin Ashi Chart Pattern of 180 Life Sciences Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of 180 Life Sciences Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 1.99 | 2.05 | 1.86 | 2.00 | 11290 | 0.185 | 9.91% | 2.00 | 2.05 | 1.86 | 1.98 |
| 02-May-24 | 1.98 | 2.10 | 1.97 | 2.00 | 21020 | 0.130 | 6.60% | 1.98 | 2.10 | 1.97 | 2.01 |
| 01-May-24 | 2.21 | 2.21 | 1.98 | 1.99 | 26969 | 0.229 | 11.56% | 1.87 | 2.21 | 1.87 | 2.10 |
| 29-Apr-24 | 1.98 | 1.98 | 1.82 | 1.96 | 4795 | 0.156 | 8.57% | 1.80 | 1.98 | 1.80 | 1.93 |
| 26-Apr-24 | 1.79 | 1.87 | 1.77 | 1.80 | 20608 | 0.100 | 5.65% | 1.80 | 1.87 | 1.77 | 1.81 |
| 25-Apr-24 | 1.70 | 1.82 | 1.68 | 1.77 | 15900 | 0.138 | 8.19% | 1.86 | 1.86 | 1.68 | 1.74 |
| 24-Apr-24 | 1.93 | 1.95 | 1.76 | 1.82 | 16708 | 0.190 | 10.80% | 1.86 | 1.95 | 1.76 | 1.86 |
| 23-Apr-24 | 1.77 | 2.07 | 1.77 | 1.90 | 48334 | 0.300 | 16.95% | 1.84 | 2.07 | 1.77 | 1.88 |
| 22-Apr-24 | 1.76 | 2.00 | 1.76 | 1.80 | 31256 | 0.240 | 13.63% | 1.84 | 2.00 | 1.76 | 1.83 |
| 19-Apr-24 | 1.80 | 1.94 | 1.80 | 1.82 | 19839 | 0.140 | 7.77% | 1.84 | 1.94 | 1.80 | 1.84 |
| 18-Apr-24 | 1.75 | 2.06 | 1.72 | 1.83 | 90645 | 0.340 | 19.76% | 1.85 | 2.06 | 1.72 | 1.84 |
| 17-Apr-24 | 1.47 | 1.99 | 1.47 | 1.91 | 308 K | 0.520 | 35.37% | 1.98 | 1.99 | 1.47 | 1.71 |
| 16-Apr-24 | 1.92 | 2.31 | 1.33 | 1.48 | 505 K | 0.980 | 73.68% | 2.21 | 2.31 | 1.33 | 1.76 |
| 15-Apr-24 | 2.22 | 2.22 | 2.01 | 2.04 | 21791 | 0.210 | 10.45% | 2.29 | 2.29 | 2.01 | 2.12 |
| 12-Apr-24 | 2.24 | 2.35 | 2.11 | 2.16 | 20959 | 0.241 | 11.43% | 2.37 | 2.37 | 2.11 | 2.21 |
| 11-Apr-24 | 2.49 | 2.58 | 2.22 | 2.22 | 22496 | 0.360 | 16.22% | 2.36 | 2.58 | 2.22 | 2.38 |
| 10-Apr-24 | 2.46 | 2.46 | 2.25 | 2.46 | 25920 | 0.210 | 9.33% | 2.31 | 2.46 | 2.25 | 2.41 |
| 09-Apr-24 | 2.31 | 2.53 | 2.17 | 2.32 | 30814 | 0.364 | 16.80% | 2.29 | 2.53 | 2.17 | 2.33 |
| 08-Apr-24 | 2.20 | 2.40 | 2.17 | 2.31 | 50477 | 0.227 | 10.44% | 2.30 | 2.40 | 2.17 | 2.27 |
| 05-Apr-24 | 2.50 | 2.50 | 2.20 | 2.23 | 23376 | 0.300 | 13.64% | 2.25 | 2.50 | 2.20 | 2.36 |
Weekly OHLCV & Heikin Ashi values of 180 Life Sciences Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.98 | 2.21 | 1.82 | 2.00 | 64074 | 0.389 | 21.36% | 2.00 | 2.21 | 1.82 | 2.00 |
| 22-Apr-24 | 26-Apr-24 | 1.76 | 2.07 | 1.68 | 1.80 | 132 K | 0.390 | 23.21% | 2.18 | 2.18 | 1.68 | 1.83 |
| 15-Apr-24 | 19-Apr-24 | 2.22 | 2.31 | 1.33 | 1.82 | 946 K | 0.980 | 73.68% | 2.43 | 2.43 | 1.33 | 1.92 |
| 08-Apr-24 | 12-Apr-24 | 2.20 | 2.58 | 2.11 | 2.16 | 150 K | 0.473 | 22.44% | 2.60 | 2.60 | 2.11 | 2.26 |
| 01-Apr-24 | 05-Apr-24 | 2.24 | 2.60 | 2.03 | 2.23 | 295 K | 0.570 | 28.08% | 2.93 | 2.93 | 2.03 | 2.27 |
| 25-Mar-24 | 29-Mar-24 | 2.65 | 3.00 | 1.80 | 2.33 | 1040 K | 1.20 | 66.20% | 3.41 | 3.41 | 1.80 | 2.45 |
| 18-Mar-24 | 22-Mar-24 | 3.42 | 3.70 | 2.61 | 2.77 | 667 K | 1.09 | 41.76% | 3.70 | 3.70 | 2.61 | 3.12 |
| 11-Mar-24 | 15-Mar-24 | 3.80 | 4.39 | 3.35 | 3.50 | 2079 K | 1.04 | 31.04% | 3.64 | 4.39 | 3.35 | 3.76 |
| 04-Mar-24 | 08-Mar-24 | 3.27 | 4.30 | 3.13 | 3.53 | 675 K | 1.17 | 37.38% | 3.72 | 4.30 | 3.13 | 3.56 |
| 26-Feb-24 | 01-Mar-24 | 3.75 | 4.08 | 3.00 | 3.23 | 354 K | 1.08 | 36.04% | 3.92 | 4.08 | 3.00 | 3.51 |
| 19-Feb-24 | 23-Feb-24 | 3.99 | 4.75 | 3.44 | 3.60 | 159 K | 1.31 | 37.97% | 3.90 | 4.75 | 3.44 | 3.95 |
| 12-Feb-24 | 16-Feb-24 | 3.71 | 4.20 | 3.71 | 3.90 | 54115 | 0.494 | 13.33% | 3.92 | 4.20 | 3.71 | 3.88 |
| 05-Feb-24 | 09-Feb-24 | 3.80 | 4.05 | 3.61 | 3.83 | 24098 | 0.437 | 12.11% | 4.02 | 4.05 | 3.61 | 3.82 |
| 29-Jan-24 | 02-Feb-24 | 4.37 | 4.37 | 3.46 | 3.88 | 48666 | 0.906 | 26.17% | 4.02 | 4.37 | 3.46 | 4.02 |
| 22-Jan-24 | 26-Jan-24 | 3.91 | 4.56 | 3.80 | 4.36 | 75814 | 0.754 | 19.83% | 3.87 | 4.56 | 3.80 | 4.16 |
| 15-Jan-24 | 19-Jan-24 | 3.61 | 3.95 | 3.52 | 3.90 | 57364 | 0.435 | 12.38% | 4.00 | 4.00 | 3.52 | 3.74 |
| 08-Jan-24 | 12-Jan-24 | 3.39 | 5.89 | 3.23 | 3.84 | 436 K | 2.66 | 82.35% | 3.92 | 5.89 | 3.23 | 4.09 |
| 01-Jan-24 | 05-Jan-24 | 3.91 | 4.40 | 3.44 | 3.50 | 1221 K | 0.958 | 27.83% | 4.02 | 4.40 | 3.44 | 3.81 |
| 25-Dec-23 | 29-Dec-23 | 3.61 | 4.35 | 3.40 | 4.06 | 127 K | 0.946 | 27.79% | 4.19 | 4.35 | 3.40 | 3.86 |
| 18-Dec-23 | 22-Dec-23 | 3.35 | 3.73 | 2.85 | 3.54 | 107 K | 0.878 | 30.78% | 5.02 | 5.02 | 2.85 | 3.37 |
Monthly OHLCV & Heikin Ashi values of 180 Life Sciences Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.21 | 2.21 | 1.86 | 2.00 | 59279 | 0.345 | 18.50% | 2.95 | 2.95 | 1.86 | 2.07 |
| 01-Apr-24 | 30-Apr-24 | 2.24 | 2.60 | 1.33 | 1.96 | 1530 K | 1.27 | 95.49% | 3.87 | 3.87 | 1.33 | 2.03 |
| 01-Mar-24 | 31-Mar-24 | 3.42 | 4.39 | 1.80 | 2.33 | 4512 K | 2.58 | 143.21% | 4.76 | 4.76 | 1.80 | 2.99 |
| 01-Feb-24 | 29-Feb-24 | 3.80 | 4.75 | 3.00 | 3.52 | 560 K | 1.75 | 58.33% | 5.75 | 5.75 | 3.00 | 3.77 |
| 01-Jan-24 | 31-Jan-24 | 3.91 | 5.89 | 3.23 | 4.07 | 1822 K | 2.66 | 82.35% | 7.23 | 7.23 | 3.23 | 4.28 |
| 01-Dec-23 | 31-Dec-23 | 5.00 | 6.65 | 2.85 | 4.06 | 1009 K | 3.80 | 133.18% | 9.83 | 9.83 | 2.85 | 4.64 |
| 01-Nov-23 | 30-Nov-23 | 7.92 | 9.23 | 4.90 | 5.15 | 976 K | 4.33 | 88.37% | 12.86 | 12.86 | 4.90 | 6.80 |
| 01-Oct-23 | 31-Oct-23 | 11.02 | 12.02 | 6.77 | 8.17 | 58393 | 5.25 | 77.53% | 16.22 | 16.22 | 6.77 | 9.50 |
| 01-Sep-23 | 30-Sep-23 | 12.54 | 15.72 | 9.70 | 11.64 | 152 K | 6.02 | 62.01% | 20.05 | 20.05 | 9.70 | 12.40 |
| 01-Aug-23 | 31-Aug-23 | 18.50 | 21.28 | 10.26 | 12.67 | 893 K | 11.02 | 107.41% | 24.41 | 24.41 | 10.26 | 15.68 |
| 01-Jul-23 | 31-Jul-23 | 21.47 | 22.04 | 16.15 | 17.86 | 48016 | 5.89 | 36.47% | 29.45 | 29.45 | 16.15 | 19.38 |
| 01-Jun-23 | 30-Jun-23 | 21.28 | 26.03 | 20.90 | 22.23 | 147 K | 5.13 | 24.55% | 36.28 | 36.28 | 20.90 | 22.61 |
| 01-May-23 | 31-May-23 | 21.09 | 27.93 | 17.88 | 21.66 | 969 K | 10.05 | 56.23% | 50.43 | 50.43 | 17.88 | 22.14 |
| 01-Apr-23 | 30-Apr-23 | 33.82 | 51.30 | 19.57 | 21.85 | 1903 K | 31.73 | 162.14% | 69.23 | 69.23 | 19.57 | 31.63 |
| 01-Mar-23 | 31-Mar-23 | 54.53 | 55.10 | 30.30 | 34.20 | 76380 | 24.80 | 81.82% | 94.92 | 94.92 | 30.30 | 43.53 |
| 01-Feb-23 | 28-Feb-23 | 63.84 | 83.41 | 47.31 | 54.53 | 309 K | 36.10 | 76.31% | 127.56 | 127.56 | 47.31 | 62.27 |
| 01-Jan-23 | 31-Jan-23 | 74.67 | 135.85 | 58.71 | 63.27 | 6925 K | 77.14 | 131.39% | 172.00 | 172.00 | 58.71 | 83.12 |
| 01-Dec-22 | 31-Dec-22 | 155.80 | 171.00 | 22.42 | 64.41 | 7046 K | 148.58 | 662.71% | 240.59 | 240.59 | 22.42 | 103.41 |
| 01-Nov-22 | 30-Nov-22 | 183.39 | 212.42 | 133.00 | 158.23 | 355 | 79.42 | 59.71% | 309.41 | 309.41 | 133.00 | 171.76 |
| 01-Oct-22 | 31-Oct-22 | 273.60 | 342.00 | 167.20 | 177.92 | 807 | 174.80 | 104.55% | 378.65 | 378.65 | 167.20 | 240.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)