Candlestick Chart / Patterns of AlphaVest Acq Corp. UN (ATMVU)

Loading ...

Birds Eye View of AlphaVest Acq Corp. UN

Birds's Eye

Technical Analysis of AlphaVest Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of AlphaVest Acq Corp. UN (ATMVU)

Latest Candlestick / Heikin Ashi patterns of AlphaVest Acq Corp. UN

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Mild Bearish	Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of AlphaVest Acq Corp. UN

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :11.07/10-May-24 00:00 10.92/12-Feb-24 00:00
Daily	Short Term Resistance Line, Top Points :11.07/10-May-24 00:00 11.05/03-Apr-24 00:00 10.9401/18-Mar-24 00:00 10.92/12-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 10.73/10-Nov-23 00:00 10.45/20-Jun-23 00:00 10.27/17-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :11.58/29-Nov-23 00:00 11.58/28-Nov-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.94/24-Apr-24 00:00 10.92/15-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :11.58/29-Nov-23 00:00 11.22/03-Oct-23 00:00 10.9/27-Jun-23 00:00 11.03/22-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :11.58/29-Nov-23 00:00 11.22/03-Oct-23 00:00 11.03/22-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.07/10-May-24 00:00 10.9312/11-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 10.94/24-Apr-24 00:00 10.94/05-Apr-24 00:00 10.92/15-Mar-24 00:00 10.85/21-Feb-24 00:00 10.75/29-Dec-23 00:00 10.77/20-Nov-23 00:00 10.73/10-Nov-23 00:00 10.74/03-Nov-23 00:00 10.74/13-Oct-23 00:00 10.73/02-Oct-23 00:00 10.72/21-Sep-23 00:00 10.68/06-Sep-23 00:00 10.59/07-Aug-23 00:00 10.57/31-Jul-23 00:00 10.57/25-Jul-23 00:00 10.45/20-Jun-23 00:00 10.45/16-Jun-23 00:00 10.38/15-May-23 00:00 10.38/12-May-23 00:00 10.36/17-Apr-23 00:00 10.3/24-Mar-23 00:00 10.29/08-Mar-23 00:00 10.4/27-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.94/24-Apr-24 00:00 10.85/21-Feb-24 00:00 10.75/29-Dec-23 00:00 10.73/10-Nov-23 00:00 10.74/25-Oct-23 00:00 10.72/21-Sep-23 00:00 10.57/31-Jul-23 00:00 10.45/20-Jun-23 00:00 10.38/15-May-23 00:00 10.36/17-Apr-23 00:00 10.29/08-Mar-23 00:00 10.27/17-Feb-23 00:00 10.27/15-Feb-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.75/29-Dec-23 00:00 10.73/10-Nov-23 00:00 10.72/21-Sep-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.94/24-Apr-24 00:00 10.75/29-Dec-23 00:00 10.73/10-Nov-23 00:00 10.72/21-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.07/10-May-24 00:00 10.995/22-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 10.75/29-Dec-23 00:00 10.73/10-Nov-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.94/24-Apr-24 00:00 10.85/21-Feb-24 00:00 10.75/29-Dec-23 00:00 10.73/10-Nov-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.85/21-Feb-24 00:00 10.73/10-Nov-23 00:00

Historical Candlestick Chart Pattern of AlphaVest Acq Corp. UN

Pattern	Tick	Category	Date
Dragonfly Doji	Weekly	Bullish One Day Patterns	10_May_2024
Dragonfly Doji	Monthly	Bullish One Day Patterns	10_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Doji	Weekly	Consolidation Patterns	10_May_2024
Doji	Monthly	Consolidation Patterns	10_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	30_Apr_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	30_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Apr_2024
Doji	Weekly	Consolidation Patterns	24_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Doji	Weekly	Consolidation Patterns	10_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	30_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Doji	Monthly	Consolidation Patterns	25_Jan_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	27_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Dec_2023
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	27_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2024
Tweezer Top	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	24_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	24_Apr_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	10_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_Apr_2024
Doji	Daily	Consolidation Patterns	10_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_Mar_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	27_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	27_Oct_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	05_Apr_2024
Doji	Daily	Consolidation Patterns	05_Apr_2024
You are viewing last 51 Historical Candlestick pattern of AlphaVest Acq Corp. UN

Historical Heikin Ashi Chart Pattern of AlphaVest Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AlphaVest Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	11.07	11.07	11.07	11.07	200	0	0%	11.03		11.03	11.07
09-May-24	11.02	11.02	11.02	11.02	142	0	0%	11.05	11.05		11.02
07-May-24	11.06	11.07	11.06	11.07	216	0.0100	0.090%	11.03	11.07	11.03	11.07
06-May-24	11.07	11.07	11.07	11.07	223	0	0%	10.98		10.98	11.07
30-Apr-24	11.02	11.02	11.02	11.02	200	0	0%	10.95		10.95	11.02
24-Apr-24	10.94	10.94	10.94	10.94	398	0	0%	10.96	10.96		10.94
10-Apr-24	10.94	10.94	10.94	10.94	200	0	0%	10.98	10.98		10.94
05-Apr-24	10.94	10.94	10.94	10.94	5907	0	0%	11.02	11.02		10.94
03-Apr-24	11.05	11.05	11.05	11.05	516	0	0%	10.98		10.98	11.05
27-Mar-24	11.05	11.05	10.97	10.97	516	0.080	0.729%	10.95	11.05	10.95	11.01
22-Mar-24	10.94	10.99	10.94	10.99	431	0.055	0.503%	10.94	10.99	10.94	10.97
20-Mar-24	10.94	10.94	10.94	10.94	400	0.0001	0.0009%	10.93	10.94	10.93	10.94
18-Mar-24	10.94	10.94	10.94	10.94	200	0.0001	0.0009%	10.92	10.94	10.92	10.94
15-Mar-24	10.92	10.92	10.92	10.92	105	0	0%	10.92	10.92		10.92
14-Mar-24	10.92	10.93	10.92	10.92	205	0.0100	0.092%	10.92	10.93	10.92	10.92
13-Mar-24	10.92	10.93	10.92	10.93	205	0.0100	0.092%	10.92	10.93	10.92	10.93
12-Mar-24	10.93	10.93	10.93	10.93	105	0	0%	10.91		10.91	10.93
11-Mar-24	10.93	10.93	10.93	10.93	1230	0	0%	10.88		10.88	10.93
05-Mar-24	10.90	10.90	10.90	10.90	100	0	0%	10.86		10.86	10.90
01-Mar-24	10.85	10.88	10.85	10.88	600	0.0300	0.276%	10.86	10.88	10.85	10.87

Weekly OHLCV & Heikin Ashi values of AlphaVest Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	11.07	11.07	11.02	11.07	781	0.050	0.454%	10.99	11.07	10.99	11.06
29-Apr-24	03-May-24	11.02	11.02	11.02	11.02	200	0	0%	10.95		10.95	11.02
22-Apr-24	26-Apr-24	10.94	10.94	10.94	10.94	398	0	0%	10.96	10.96		10.94
08-Apr-24	12-Apr-24	10.94	10.94	10.94	10.94	200	0	0%	10.98	10.98		10.94
01-Apr-24	05-Apr-24	11.05	11.05	10.94	10.94	6423	0.110	1.01%	10.97	11.05	10.94	10.99
25-Mar-24	29-Mar-24	11.05	11.05	10.97	10.97	516	0.080	0.729%	10.94	11.05	10.94	11.01
18-Mar-24	22-Mar-24	10.94	10.99	10.94	10.99	1031	0.055	0.503%	10.90	10.99	10.90	10.97
11-Mar-24	15-Mar-24	10.93	10.93	10.92	10.92	1850	0.0112	0.103%	10.88	10.93	10.88	10.93
04-Mar-24	08-Mar-24	10.90	10.90	10.90	10.90	100	0	0%	10.87		10.87	10.90
26-Feb-24	01-Mar-24	10.85	10.88	10.85	10.88	600	0.0300	0.276%	10.87	10.88	10.85	10.87
19-Feb-24	23-Feb-24	10.85	10.85	10.85	10.85	1822	0	0%	10.89	10.89		10.85
12-Feb-24	16-Feb-24	10.92	10.92	10.92	10.92	100	0	0%	10.87		10.87	10.92
05-Feb-24	09-Feb-24	10.88	10.88	10.86	10.88	2769	0.0200	0.184%	10.86	10.88	10.86	10.88
22-Jan-24	26-Jan-24	10.85	10.85	10.85	10.85	100	0	0%	10.86	10.86		10.85
25-Dec-23	29-Dec-23	10.75	10.75	10.75	10.75	300	0	0%	10.97	10.97		10.75
11-Dec-23	15-Dec-23	10.86	10.86	10.78	10.78	441	0.080	0.742%	11.12	11.12	10.78	10.82
04-Dec-23	08-Dec-23	11.25	11.25	10.86	10.86	416	0.390	3.59%	11.19	11.25	10.86	11.05
27-Nov-23	01-Dec-23	11.78	11.78	11.28	11.58	25025	0.505	4.48%	10.77	11.78	10.77	11.60
20-Nov-23	24-Nov-23	10.80	10.80	10.77	10.77	467	0.0300	0.279%	10.76	10.80	10.76	10.79
13-Nov-23	17-Nov-23	10.77	10.77	10.77	10.77	500	0	0%	10.75		10.75	10.77

Monthly OHLCV & Heikin Ashi values of AlphaVest Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	11.07	11.07	11.02	11.07	781	0.050	0.454%	10.96	11.07	10.96	11.06
01-Apr-24	30-Apr-24	11.05	11.05	10.94	11.02	7221	0.110	1.01%	10.91	11.05	10.91	11.02
01-Mar-24	31-Mar-24	10.85	11.05	10.85	10.97	4097	0.200	1.84%	10.90	11.05	10.85	10.93
01-Feb-24	29-Feb-24	10.88	10.92	10.85	10.85	4691	0.070	0.645%	10.92	10.92	10.85	10.88
01-Jan-24	31-Jan-24	10.85	10.85	10.85	10.85	100	0	0%	10.99	10.99		10.85
01-Dec-23	31-Dec-23	11.25	11.25	10.75	10.75	1157	0.500	4.65%	10.98	11.25	10.75	11.00
01-Nov-23	30-Nov-23	10.76	11.78	10.73	11.58	26795	1.05	9.79%	10.76	11.78	10.73	11.21
01-Oct-23	31-Oct-23	10.73	11.22	10.73	10.75	15008	0.490	4.57%	10.65	11.22	10.65	10.86
01-Sep-23	30-Sep-23	10.71	10.78	10.60	10.78	120 K	0.180	1.70%	10.59	10.78	10.59	10.72
01-Aug-23	31-Aug-23	10.59	10.71	10.59	10.66	3454	0.120	1.13%	10.54	10.71	10.54	10.64
01-Jul-23	31-Jul-23	10.48	10.65	10.48	10.57	9447	0.165	1.57%	10.54	10.65	10.48	10.55
01-Jun-23	30-Jun-23	10.48	10.90	10.45	10.49	6134	0.450	4.31%	10.49	10.90	10.45	10.58
01-May-23	31-May-23	10.44	10.49	10.36	10.45	7812	0.131	1.27%	10.55	10.55	10.36	10.44
01-Apr-23	30-Apr-23	10.40	10.51	10.36	10.39	5500	0.150	1.45%	10.68	10.68	10.36	10.41
01-Mar-23	31-Mar-23	10.80	10.80	10.29	10.35	6208	0.510	4.96%	10.80		10.29	10.56
01-Feb-23	28-Feb-23	10.39	11.03	10.27	10.93	52883	0.760	7.40%	0	11.03	0	10.66
01-Jan-23	31-Jan-23	10.13	10.69	10.10	10.39	357 K	0.590	5.84%	0	10.69	0	10.33

Note : All Data Generated at the End of Trading Hours (EOD Data)