Technical Analysis of AlphaVest Acquisition Corp. (ATMV) with Strength & Direction

Loading ...

Birds Eye View of AlphaVest Acquisition Corp.

Birds's Eye

Technical Analysis of AlphaVest Acquisition Corp.

Daily Technical Analysis of AlphaVest Acquisition Corp. (ATMV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ATMV	11.02	11.02	0 %	4002	1545

About Strength

AIO Technical Analysis of AlphaVest Acquisition Corp. suggests Mild Bullish Signal

Technical Highlights of AlphaVest Acquisition Corp.

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Technical Indicators of AlphaVest Acquisition Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 44.55, +DI : 51.65, -DI : 22.90	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 21.43	Neutral	NA
Awesome Osc	0.054	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0285, Signal Line : 0.0332	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.03	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.182	Neutral	Nothing Significant
Super Trend	11.00	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of AlphaVest Acquisition Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.04	11.00	10.96	Neutral	NA
Donchian	11.03	10.98	10.94	Mild Bullish	Price above middle band
High Low MA	11.02	11.02	11.02	Neutral	NA
MA Channel	11.07	11.00	10.94	Neutral	NA
Keltner	11.00	11.00	10.99	Strong Bullish	Positive Breakout.
High Low	11.57	11.02	10.47	Neutral	NA
MA Envelope	12.10	11.00	9.90	Neutral	NA

Key Overbought / Sold Oscillators of AlphaVest Acquisition Corp.

Indicator	Value	Signal	Analysis
RSI	71.64	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 61.11, %D : 66.67	Neutral	Wait for proper trend to emerge
Williams %R	-33.33	Neutral	Wait for proper trend to emerge
Ultimate Osc	60.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 20.86, %D : 13.91	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	73.14	Neutral	Wait for proper trend to emerge
Money Flow Index	89.50	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	70.00	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 66.67, %D : 61.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 13.91, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of AlphaVest Acquisition Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.186		Mild Bullish	Buying pressure.

Technical Stock Charts of AlphaVest Acquisition Corp.

Daily Historical Technical data AlphaVest Acquisition Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	44.55	22.90	51.65	21.43	50.00	11.04	11.00	10.96	73.14	0.186	0.0285	0.0332	89.50	11.03	70.00	71.64	61.11	66.67	60.33	-33.33
16_May_2024	45.01	22.90	51.65	28.57	57.14	11.05	11.00	10.95	76.32	0.189	0.0299	0.0343	90.53	11.03	70.00	71.64	66.67	66.67	45.10	-33.33
15_May_2024	45.50	23.77	53.62	0	64.29	11.05	11.00	10.94	65.56	0.189	0.0312	0.0354	90.83	11.03	66.67	70.23	72.22	50.00	39.41	-50.00
13_May_2024	46.04	20.97	55.59	7.14	71.43	11.05	10.99	10.94	77.63	0.654	0.0330	0.0365	88.61	11.01	75.00	73.62	84.13	83.33	56.58	-16.67
09_May_2024	46.10	20.97	55.59	0	78.57	11.05	10.99	10.93	79.58	0.655	0.0343	0.0374	91.20	11.01	87.50	73.62	82.28	83.33	64.16	-16.67
08_May_2024	46.17	20.97	55.59	0	85.71	11.05	10.99	10.93	83.90	0.657	0.0354	0.0382	94.90	11.01	90.00	73.62	81.16	85.71	64.05	-14.29
07_May_2024	46.24	22.28	55.94	0	92.86	11.05	10.98	10.91	69.15	0.625	0.0363	0.0388	94.89	11.01	90.00	71.41	0	77.78	58.15	-22.22
02_May_2024	46.49	22.95	57.62	7.14	100.00	11.05	10.98	10.90	84.44	0.624	0.0380	0.0395	93.87	11.00	72.23	71.41	0	80.00	59.41	-20.00
01_May_2024	46.75	25.82	64.83	14.29	100.00	11.05	10.97	10.89	98.04	0.624	0.0396	0.0398	93.87	11.00	78.53	76.98	0	0	90.35	0
30_Apr_2024	47.04	25.82	64.83	21.43	100.00	11.04	10.96	10.88	101.93	0.670	0.0400	0.0399	92.71	10.99	81.67	76.98	0	0	91.59	0
29_Apr_2024	47.35	27.29	62.83	28.57	100.00	11.04	10.96	10.87	98.08	0.636	0.0400	0.0399	30.86	10.99	71.55	75.32	62.69	0	88.55	0
25_Apr_2024	47.95	28.82	60.75	0	57.14	11.04	10.95	10.86	91.62	0.591	0.0404	0.0398	25.45	10.99	76.60	73.55	94.27	93.33	86.08	-6.67
24_Apr_2024	48.90	28.82	60.75	7.14	64.29	11.03	10.94	10.85	99.52	0.564	0.0414	0.0397	25.45	10.98	76.60	73.55	94.90	94.74	86.88	-5.26
23_Apr_2024	49.92	28.82	60.75	0	71.43	11.03	10.94	10.85	109.76	0.568	0.0420	0.0393	30.32	10.97	77.90	73.55	95.21	94.74	87.52	-5.26
19_Apr_2024	51.02	28.82	60.75	0	78.57	11.02	10.93	10.84	123.76	0.583	0.0421	0.0386	31.01	10.97	79.07	73.55	95.52	95.24	77.44	-4.76
18_Apr_2024	52.20	28.82	60.75	0	85.71	11.01	10.93	10.84	139.03	0.607	0.0417	0.0377	31.11	10.96	79.07	73.55	95.87	95.65	77.51	-4.35
17_Apr_2024	53.48	28.82	60.75	0	92.86	11.00	10.92	10.84	136.35	0.631	0.0406	0.0367	31.59	10.94	81.07	73.55	0	95.66	79.67	-4.34
16_Apr_2024	54.85	20.24	68.07	7.14	100.00	10.99	10.91	10.84	181.84	0.629	0.0386	0.0357	31.09	10.93	81.07	73.55	0	96.30	71.93	-3.70
12_Apr_2024	54.90	24.33	61.63	14.29	100.00	10.97	10.91	10.84	122.20	0.701	0.0354	0.0350	26.35	10.92	76.60	68.10	51.22	0	72.49	0
11_Apr_2024	55.79	26.53	58.14	21.43	85.71	10.97	10.90	10.84	94.64	0.823	0.0350	0.0349	10.44	10.92	61.16	64.72	0	82.74	65.06	-17.26
04_Apr_2024	57.21	27.70	56.30	0	92.86	10.96	10.90	10.83	81.33	0.828	0.0359	0.0348	10.30	10.91	58.87	62.89	0	70.92	64.25	-29.08
03_Apr_2024	58.99	19.62	62.59	0	100.00	10.96	10.89	10.82	149.25	0.826	0.0376	0.0346	13.89	10.90	76.88	71.31	0	0	80.93	0
01_Apr_2024	59.50	19.62	62.59	0	100.00	10.96	10.89	10.82	165.54	0.819	0.0367	0.0338	12.96	10.89	63.77	71.31	0	0	77.81	0
26_Mar_2024	60.06	21.25	59.48	7.14	92.86	10.95	10.88	10.82	133.35	0.819	0.0351	0.0331	18.46	10.88	66.67	68.41	0	88.46	79.19	-11.54
25_Mar_2024	61.04	14.52	64.57	14.29	100.00	10.94	10.88	10.81	187.82	0.572	0.0344	0.0326	56.73	10.87	60.71	73.71	0	0	85.81	0
22_Mar_2024	60.87	17.26	57.88	21.43	100.00	10.93	10.87	10.81	110.28	0.573	0.0316	0.0321	56.79	10.87	62.07	67.47	0	0	85.68	0
21_Mar_2024	61.39	17.26	57.88	28.57	100.00	10.93	10.86	10.80	116.73	0.571	0.0315	0.0323	56.80	10.86	62.07	67.47	0	0	61.21	0
19_Mar_2024	61.95	17.99	56.09	35.71	100.00	10.92	10.86	10.79	103.89	0.407	0.0311	0.0324	51.25	10.85	62.07	65.71	58.33	0	56.58	0
18_Mar_2024	62.76	18.73	54.29	42.86	64.29	10.92	10.85	10.79	92.15	0.329	0.0310	0.0328	48.05	10.85	60.71	63.90	79.17	87.50	67.62	-12.50
15_Mar_2024	63.85	18.73	54.29	50.00	71.43	10.92	10.85	10.78	102.35	0.219	0.0315	0.0332	49.78	10.84	62.07	63.90	72.22	87.50	59.99	-12.50
14_Mar_2024	65.01	20.16	50.81	0	78.57	10.91	10.84	10.77	67.93	0.208	0.0317	0.0336	47.06	10.84	59.26	60.28	66.39	62.50	65.25	-37.50
13_Mar_2024	66.69	20.16	50.81	0	85.71	10.91	10.84	10.77	75.85	0.210	0.0335	0.0341	61.43	10.83	62.07	60.28	0	66.67	59.73	-33.33
12_Mar_2024	68.50	20.16	50.81	7.14	92.86	10.91	10.84	10.77	101.77	0.217	0.0353	0.0343	68.64	10.82	62.07	60.28	0	70.00	64.03	-30.00
07_Mar_2024	70.44	12.12	55.92	0	100.00	10.90	10.83	10.76	176.17	0.232	0.0371	0.0340	72.92	10.82	69.23	68.53	0	0	70.48	0
06_Mar_2024	70.91	12.12	55.92	7.14	100.00	10.89	10.83	10.77	172.38	0.221	0.0359	0.0332	39.24	10.81	69.23	68.53	0	0	70.49	0
05_Mar_2024	71.41	14.17	48.47	14.29	92.86	10.88	10.82	10.76	67.46	0.199	0.0337	0.0326	26.53	10.80	61.90	60.83	0	60.00	65.11	-40.00
04_Mar_2024	72.69	17.46	59.72	21.43	100.00	10.88	10.82	10.76	147.84	0.150	0.0356	0.0323	17.64	10.79	72.22	74.34	0	0	74.53	0
01_Mar_2024	74.07	23.33	60.59	28.57	92.86	10.87	10.81	10.76	115.31	0.103	0.0333	0.0314	11.80	10.78	64.29	67.67	0	60.00	62.28	-40.00
29_Feb_2024	76.36	6.69	73.73	35.71	100.00	10.87	10.81	10.75	254.96	0.096	0.0341	0.0310	12.03	10.77	90.91	89.18	0	0	85.28	0
28_Feb_2024	75.82	8.94	64.89	0	100.00	10.85	10.80	10.75	135.42	0.107	0.0304	0.0302	11.95	10.77	83.33	82.85	0	0	80.52	0
27_Feb_2024	75.82	8.94	64.89	0	100.00	10.85	10.80	10.75	132.27	0.112	0.0304	0.0302	27.99	10.76	87.50	82.85	56.35	0	81.26	0
26_Feb_2024	75.82	9.49	62.72	0	28.57	10.84	10.79	10.74	112.06	0.087	0.0300	0.0301	27.07	10.76	87.50	80.93	80.16	83.33	65.67	-16.67
23_Feb_2024	75.98	9.49	62.72	7.14	35.71	10.84	10.79	10.73	113.12	0.087	0.0301	0.0301	27.33	10.75	87.50	80.93	78.31	85.71	65.21	-14.29
22_Feb_2024	76.16	10.02	60.63	0	42.86	10.84	10.78	10.72	92.79	0.088	0.0297	0.0301	27.08	10.75	87.50	78.89	68.25	71.43	52.70	-28.57
21_Feb_2024	76.50	10.02	60.63	7.14	50.00	10.84	10.78	10.71	90.77	0.056	0.0298	0.0302	27.11	10.74	88.89	78.89	64.44	77.78	53.37	-22.22
20_Feb_2024	76.88	11.10	56.41	0	57.14	10.84	10.77	10.70	62.22	0.0002	0.0295	0.0303	27.62	10.74	85.71	74.11	60.74	55.56	33.43	-44.44
16_Feb_2024	77.63	11.10	56.41	0	64.29	10.84	10.76	10.69	67.46	0.0002	0.0307	0.0305	28.56	10.73	87.50	74.11	64.44	60.00	34.37	-40.00
13_Feb_2024	78.44	11.10	56.41	7.14	71.43	10.84	10.76	10.68	73.78	0.0002	0.0319	0.0305	30.29	10.72	90.00	74.11	66.67	66.67	41.55	-33.33
12_Feb_2024	79.31	7.44	61.71	14.29	78.57	10.84	10.75	10.67	81.14	-0.0014	0.0328	0.0301	39.05	10.71	90.00	74.11	70.09	66.67	36.99	-33.33
09_Feb_2024	79.37	7.44	61.71	0	85.71	10.83	10.75	10.66	90.05	-0.0120	0.0336	0.0294	47.35	10.71	90.91	74.11	73.63	66.67	37.44	-33.33
08_Feb_2024	79.44	3.54	64.31	0	92.86	10.83	10.74	10.65	116.40	-0.238	0.0340	0.0284	99.95	10.70	99.00	80.39	81.96	76.92	41.41	-23.08
07_Feb_2024	78.66	3.54	64.31	0	100.00	10.82	10.73	10.65	148.69	-0.238	0.0331	0.0270	99.96	10.69	99.00	80.39	86.87	77.29	44.71	-22.71
02_Feb_2024	77.82	4.14	58.24	7.14	92.86	10.81	10.73	10.65	133.20	-0.226	0.0315	0.0255	99.96	10.68	99.00	78.84	86.75	91.67	48.98	-8.33
01_Feb_2024	77.14	4.14	58.24	0	100.00	10.80	10.72	10.65	152.27	-0.220	0.0299	0.0239	99.96	10.68	99.00	78.84	86.20	91.67	51.53	-8.33
31_Jan_2024	76.40	4.66	65.44	7.14	100.00	10.79	10.72	10.65	162.10	-0.464	0.0275	0.0224	98.41	10.67	99.00	75.51	85.94	76.92	52.77	-23.08
29_Jan_2024	75.61	5.50	59.19	0	92.86	10.78	10.71	10.65	143.64	-0.367	0.0261	0.0212	98.33	10.67	99.00	73.59	0	90.00	55.26	-10.00
26_Jan_2024	75.04	5.50	59.19	7.14	100.00	10.77	10.71	10.65	179.38	-0.435	0.0249	0.0199	94.32	10.67	90.91	73.59	0	90.91	56.15	-9.09
18_Jan_2024	74.43	5.96	55.74	14.29	100.00	10.76	10.70	10.65	164.76	-0.313	0.0231	0.0187	58.80	10.66	83.88	71.66	0	0	58.15	0
17_Jan_2024	73.95	6.21	53.93	21.43	100.00	10.75	10.70	10.65	179.30	0.341	0.0213	0.0176	58.63	10.66	72.73	69.61	0	0	54.16	0
16_Jan_2024	73.53	6.21	53.93	28.57	100.00	10.74	10.70	10.66	195.50	0.300	0.0199	0.0167	45.87	10.66	75.00	69.61	51.39	0	47.96	0
12_Jan_2024	73.09	6.43	55.90	35.71	100.00	10.73	10.70	10.66	182.50	0.193	0.0177	0.0159	39.89	10.66	72.73	67.58	73.61	87.50	47.10	-12.50
11_Jan_2024	72.60	7.16	54.68	42.86	50.00	10.73	10.70	10.67	135.52	0.286	0.0157	0.0154	32.88	10.65	70.00	62.99	62.22	66.67	42.60	-33.33
08_Jan_2024	72.28	7.42	53.03	50.00	57.14	10.75	10.70	10.65	98.21	0.301	0.0149	0.0153	22.72	10.65	70.00	62.99	57.78	66.67	34.62	-33.33
02_Jan_2024	72.03	7.68	51.39	57.14	64.29	10.75	10.70	10.64	59.55	0.300	0.0137	0.0154	19.10	10.65	50.00	60.59	44.44	53.33	27.14	-46.67
29_Dec_2023	71.88	7.68	51.39	64.29	71.43	10.75	10.69	10.63	77.43	0.299	0.0130	0.0159	17.04	10.64	46.15	60.59	35.56	53.33	27.48	-46.67
28_Dec_2023	71.72	8.44	53.22	71.43	78.57	10.75	10.69	10.63	21.65	0.338	0.0120	0.0166	62.16	10.64	41.67	55.61	22.22	26.67	21.36	-73.33
27_Dec_2023	71.65	9.00	50.14	78.57	85.71	10.75	10.69	10.62	4.39	0.334	0.0124	0.0177	49.22	10.64	41.67	55.61	20.00	26.67	26.30	-73.33
19_Dec_2023	71.81	9.28	48.57	0	0	10.75	10.69	10.62	-19.95	0.333	0.0129	0.0190	31.71	10.63	20.00	53.06	15.56	13.33	21.11	-86.67
18_Dec_2023	72.11	9.28	48.57	7.14	7.14	10.76	10.68	10.61	49.99	0.332	0.0143	0.0206	40.14	10.63	52.94	53.06	17.78	20.00	28.35	-80.00
15_Dec_2023	72.44	11.64	45.67	14.29	14.29	10.76	10.68	10.61	-3.23	0.332	0.0159	0.0222	40.93	10.63	52.94	50.61	19.40	13.33	34.55	-86.67
14_Dec_2023	73.44	12.86	50.43	21.43	21.43	10.76	10.68	10.61	10.20	0.305	0.0186	0.0237	41.01	10.62	54.55	53.19	27.46	20.00	36.00	-80.00
12_Dec_2023	74.53	10.85	52.12	0	28.57	10.76	10.68	10.60	23.61	0.388	0.0209	0.0250	44.20	10.62	55.78	55.09	31.21	24.87	42.15	-75.13
11_Dec_2023	75.22	10.43	54.25	7.14	35.71	10.76	10.68	10.60	48.35	0.391	0.0228	0.0260	45.16	10.62	59.37	58.47	33.33	37.50	47.42	-62.50
08_Dec_2023	75.79	10.75	52.84	14.29	42.86	10.75	10.67	10.59	39.80	0.384	0.0235	0.0269	44.51	10.61	58.06	56.52	29.17	31.25	44.16	-68.75
07_Dec_2023	76.53	10.75	52.84	21.43	50.00	10.75	10.67	10.59	73.72	0.392	0.0251	0.0277	44.64	10.61	58.06	56.52	27.08	31.25	38.04	-68.75
06_Dec_2023	77.32	12.40	48.67	28.57	57.14	10.75	10.67	10.58	33.38	0.395	0.0268	0.0284	44.33	10.61	56.67	54.69	31.25	25.00	59.25	-75.00
05_Dec_2023	78.70	10.12	51.61	35.71	64.29	10.75	10.66	10.58	60.85	0.395	0.0296	0.0287	46.07	10.60	56.67	54.69	39.58	25.00	59.90	-75.00
04_Dec_2023	79.59	7.99	56.36	42.86	71.43	10.75	10.66	10.58	100.33	0.429	0.0328	0.0285	48.91	10.60	62.96	61.38	47.92	43.75	64.05	-56.25
01_Dec_2023	79.93	2.50	61.63	0	78.57	10.74	10.66	10.57	153.03	0.417	0.0333	0.0274	50.25	10.59	65.38	63.80	50.00	50.00	64.28	-50.00
30_Nov_2023	78.98	2.57	60.49	7.14	85.71	10.74	10.65	10.57	175.06	0.209	0.0324	0.0260	29.49	10.59	66.67	62.42	0	50.00	64.40	-50.00
29_Nov_2023	77.99	2.57	60.49	14.29	92.86	10.73	10.65	10.57	222.99	0.242	0.0318	0.0244	35.77	10.58	63.16	62.42	0	50.00	63.54	-50.00
28_Nov_2023	76.93	3.47	81.41	21.43	100.00	10.72	10.64	10.57	476.52	0.461	0.0306	0.0225	87.96	10.58	92.68	88.48	0	0	90.73	0
27_Nov_2023	75.78	6.68	70.32	28.57	100.00	10.66	10.63	10.60	134.78	0.166	0.0195	0.0204	75.32	10.58	71.43	70.99	0	0	82.61	0
24_Nov_2023	75.25	7.09	68.51	0	100.00	10.66	10.63	10.60	107.56	0.109	0.0193	0.0207	79.07	10.57	71.43	67.74	0	0	80.19	0
22_Nov_2023	74.79	7.09	68.51	7.14	100.00	10.66	10.63	10.59	114.54	0.082	0.0197	0.0210	83.61	10.57	75.00	67.74	0	0	79.77	0
21_Nov_2023	74.30	7.09	68.51	14.29	100.00	10.66	10.63	10.60	81.98	0.192	0.0200	0.0214	83.09	10.56	66.67	67.74	66.47	0	78.32	0
20_Nov_2023	73.77	7.46	66.90	0	71.43	10.66	10.62	10.59	60.20	0.129	0.0200	0.0217	81.53	10.56	67.88	64.56	99.72	99.67	78.82	-0.332
17_Nov_2023	73.29	7.46	66.90	7.14	78.57	10.66	10.62	10.58	66.97	0.133	0.0208	0.0221	87.42	10.55	70.00	64.56	99.75	99.75	51.52	-0.249
16_Nov_2023	72.78	7.46	66.90	0	85.71	10.66	10.62	10.58	73.00	0.136	0.0215	0.0225	90.24	10.55	70.00	64.56	99.75	99.75	55.62	-0.249
15_Nov_2023	72.23	7.46	66.90	7.14	92.86	10.66	10.61	10.57	78.41	-0.301	0.0221	0.0227	93.05	10.54	69.31	64.56	73.18	99.75	54.36	-0.249
14_Nov_2023	71.63	7.46	66.90	14.29	0	10.66	10.61	10.56	84.37	-0.509	0.0225	0.0229	94.57	10.54	50.00	64.56	49.02	99.75	49.44	-0.249
13_Nov_2023	71.00	7.46	66.88	0	7.14	10.66	10.61	10.56	91.72	-0.480	0.0227	0.0229	93.88	10.53	61.11	64.56	23.02	20.04	47.58	-79.96
10_Nov_2023	70.31	7.46	66.88	0	14.29	10.65	10.60	10.56	80.79	-0.481	0.0226	0.0230	94.78	10.53	66.67	64.56	25.76	27.27	45.77	-72.73
09_Nov_2023	69.57	7.95	67.98	7.14	21.43	10.65	10.60	10.55	60.21	-0.381	0.0222	0.0231	92.22	10.52	60.00	59.84	24.64	21.74	42.84	-78.26
08_Nov_2023	68.84	8.32	71.22	14.29	28.57	10.65	10.60	10.55	92.06	-0.377	0.0234	0.0233	94.43	10.51	66.67	65.95	26.09	28.26	40.94	-71.74
07_Nov_2023	68.05	8.84	70.98	21.43	35.71	10.64	10.60	10.55	77.28	-0.441	0.0231	0.0233	92.69	10.51	64.86	63.65	23.91	23.91	37.55	-76.09
06_Nov_2023	67.30	9.11	73.10	28.57	42.86	10.64	10.59	10.55	106.90	-0.451	0.0233	0.0233	46.77	10.50	66.67	65.71	21.74	26.09	36.39	-73.91
03_Nov_2023	66.49	9.64	72.99	35.71	50.00	10.63	10.59	10.55	83.56	-0.490	0.0228	0.0233	61.64	10.50	63.51	63.52	20.29	21.74	27.28	-78.26
01_Nov_2023	65.70	10.06	71.84	42.86	57.14	10.63	10.59	10.54	66.40	-0.737	0.0228	0.0235	57.64	10.49	61.27	61.22	19.52	17.39	23.99	-82.61
31_Oct_2023	64.95	7.61	73.79	0	64.29	10.63	10.58	10.54	110.32	-0.808	0.0234	0.0237	57.86	10.48	65.98	65.03	19.27	21.74	29.06	-78.26
27_Oct_2023	63.70	7.88	76.37	7.14	71.43	10.62	10.58	10.54	112.58	-0.529	0.0229	0.0237	41.19	10.48	58.69	62.10	17.58	19.42	26.30	-80.58
26_Oct_2023	62.34	8.73	73.83	14.29	78.57	10.62	10.58	10.54	69.10	-0.528	0.0233	0.0239	40.76	10.47	56.83	60.59	16.81	16.67	28.92	-83.33
25_Oct_2023	61.07	8.73	73.83	21.43	85.71	10.62	10.58	10.54	80.59	-0.514	0.0242	0.0241	40.62	10.46	62.02	60.59	22.36	16.67	30.39	-83.33
20_Oct_2023	59.70	8.49	74.02	28.57	92.86	10.61	10.58	10.54	99.09	-0.514	0.0249	0.0241	40.65	10.46	62.39	60.90	33.47	17.08	29.90	-82.92
17_Oct_2023	58.19	9.27	80.81	35.71	100.00	10.61	10.57	10.53	472.52	-0.515	0.0253	0.0239	40.90	10.45	75.66	75.15	31.94	33.33	29.64	-66.67
16_Oct_2023	56.56	16.46	65.93	42.86	14.29	10.60	10.57	10.54	160.05	-0.417	0.0216	0.0235	65.33	10.69	68.80	68.02	30.64	50.00	49.42	-50.00
12_Oct_2023	56.29	18.45	61.81	0	21.43	10.59	10.56	10.54	25.03	-0.439	0.0205	0.0240	46.15	10.70	50.00	60.05	19.85	12.50	29.88	-87.50
09_Oct_2023	56.46	15.28	64.21	7.14	28.57	10.60	10.56	10.53	78.91	-0.441	0.0220	0.0249	61.68	10.70	61.57	65.07	27.81	29.41	38.94	-70.59
04_Oct_2023	56.07	15.85	62.87	0	35.71	10.60	10.56	10.52	41.61	-0.442	0.0225	0.0256	61.61	10.71	56.54	62.13	30.12	17.65	30.65	-82.35
03_Oct_2023	55.79	15.85	62.87	7.14	42.86	10.60	10.55	10.51	56.77	-0.442	0.0238	0.0264	62.16	10.71	68.80	62.13	37.33	36.36	45.42	-63.64
02_Oct_2023	55.48	16.38	64.97	14.29	50.00	10.60	10.55	10.50	60.36	-0.398	0.0251	0.0270	68.32	10.72	62.89	62.13	38.30	36.36	51.13	-63.64
29_Sep_2023	55.15	16.90	64.87	21.43	57.14	10.60	10.55	10.49	64.13	-0.351	0.0264	0.0275	64.57	10.72	64.66	63.50	41.57	39.27	31.38	-60.73
28_Sep_2023	54.88	16.90	64.87	0	64.29	10.61	10.54	10.48	70.14	-0.316	0.0274	0.0278	72.60	10.73	72.07	63.50	46.42	39.27	36.87	-60.73
21_Sep_2023	54.59	17.05	65.45	7.14	71.43	10.60	10.54	10.47	68.67	-0.355	0.0283	0.0279	72.57	10.73	71.43	62.80	52.38	46.15	34.43	-53.85
19_Sep_2023	54.28	12.53	69.02	0	78.57	10.60	10.53	10.46	98.91	-0.382	0.0293	0.0278	79.44	10.74	78.57	66.54	53.66	53.85	35.67	-46.15
18_Sep_2023	53.13	12.53	69.02	0	85.71	10.60	10.53	10.46	106.33	-0.364	0.0291	0.0275	79.44	10.75	78.57	66.54	52.38	57.14	35.67	-42.86
14_Sep_2023	51.89	13.15	67.49	7.14	92.86	10.59	10.52	10.45	70.95	-0.364	0.0285	0.0270	79.40	10.75	76.92	62.71	50.98	50.00	37.45	-50.00
13_Sep_2023	50.69	13.15	67.49	14.29	0	10.59	10.52	10.45	132.93	-0.364	0.0294	0.0267	79.38	10.76	78.57	62.71	50.00	50.00	35.94	-50.00
12_Sep_2023	49.41	15.84	63.41	21.43	7.14	10.59	10.51	10.44	113.92	-0.365	0.0300	0.0260	79.64	10.76	84.62	65.96	51.55	52.94	48.72	-47.06
11_Sep_2023	48.59	16.23	64.95	0	14.29	10.58	10.51	10.44	114.19	-0.211	0.0294	0.0250	63.52	10.77	83.33	64.24	50.23	47.06	52.26	-52.94
08_Sep_2023	47.71	16.61	66.46	7.14	21.43	10.57	10.50	10.43	139.89	-0.0145	0.0291	0.0239	84.44	10.78	90.91	67.41	52.09	54.65	55.19	-45.35
07_Sep_2023	46.77	17.55	65.69	0	28.57	10.56	10.50	10.43	143.25	-0.132	0.0274	0.0226	75.38	10.78	90.00	65.84	46.15	48.98	53.70	-51.02
06_Sep_2023	45.92	17.55	65.69	7.14	35.71	10.55	10.49	10.44	148.58	-0.133	0.0258	0.0214	76.07	10.79	91.67	65.84	43.86	52.63	52.32	-47.37
05_Sep_2023	45.00	19.05	62.77	14.29	42.86	10.54	10.49	10.44	106.79	-0.150	0.0234	0.0203	75.26	10.80	88.89	60.99	40.35	36.84	53.49	-63.16
01_Sep_2023	44.35	17.42	64.03	21.43	50.00	10.53	10.49	10.44	151.94	-0.150	0.0231	0.0195	75.27	10.80	99.00	63.80	38.07	42.11	53.23	-57.89
31_Aug_2023	43.36	17.42	64.03	0	57.14	10.53	10.48	10.44	173.25	-0.150	0.0213	0.0186	74.85	10.81	88.89	63.80	34.04	42.11	28.54	-57.89
25_Aug_2023	42.29	18.37	62.05	7.14	64.29	10.52	10.48	10.43	103.44	-0.287	0.0187	0.0179	49.38	10.82	83.33	58.91	28.33	30.00	22.56	-70.00
24_Aug_2023	41.37	18.37	62.05	14.29	71.43	10.52	10.47	10.43	122.65	-0.064	0.0181	0.0177	49.36	10.83	83.33	58.91	26.67	30.00	21.52	-70.00
18_Aug_2023	40.37	18.97	60.81	21.43	78.57	10.51	10.47	10.42	91.87	-0.057	0.0172	0.0176	48.88	10.83	66.67	57.26	23.33	25.00	18.99	-75.00
17_Aug_2023	39.45	18.97	60.81	28.57	85.71	10.52	10.46	10.41	77.82	-0.058	0.0167	0.0177	48.88	10.84	66.67	57.26	22.58	25.00	22.61	-75.00
16_Aug_2023	38.45	18.07	62.58	0	92.86	10.51	10.46	10.40	91.84	-0.059	0.0159	0.0179	49.06	10.85	80.00	55.72	28.13	20.00	21.09	-80.00
14_Aug_2023	37.16	18.83	65.21	7.14	100.00	10.61	10.47	10.33	108.02	-0.0343	0.0157	0.0184	49.12	10.86	77.78	54.18	36.85	22.73	19.27	-77.27
11_Aug_2023	35.77	24.19	55.32	0	92.86	10.67	10.48	10.30	-2.08	0.072	0.0162	0.0191	46.54	10.87	80.00	54.18	0	41.67	35.10	-58.33
10_Aug_2023	35.51	24.19	55.32	0	100.00	10.67	10.48	10.30	27.17	0.110	0.0165	0.0199	91.34	10.88	80.00	54.18	0	46.15	41.98	-53.85
09_Aug_2023	35.23	27.18	50.83	0	100.00	10.67	10.48	10.29	7.02	0.804	0.0167	0.0207	86.91	10.88	83.33	54.18	0	0	75.87	0
08_Aug_2023	35.61	27.18	50.83	7.14	100.00	10.67	10.47	10.28	5.05	0.802	0.0168	0.0217	86.90	10.89	83.33	54.18	30.71	0	68.36	0
07_Aug_2023	36.02	27.96	49.42	14.29	0	10.67	10.47	10.26	-2.83	0.763	0.0166	0.0229	83.41	10.90	17.78	51.88	34.49	75.00	40.35	-25.00
04_Aug_2023	36.65	27.96	49.42	21.43	0	10.67	10.47	10.26	-2.32	0.766	0.0181	0.0245	84.22	10.91	17.78	51.88	14.43	17.14	56.26	-82.86
03_Aug_2023	37.34	27.96	49.42	0	7.14	10.67	10.47	10.26	0.391	0.547	0.0199	0.0261	88.13	10.92	47.14	51.88	14.17	11.32	62.90	-88.68
02_Aug_2023	38.08	28.28	49.99	0	14.29	10.68	10.47	10.26	-3.05	0.316	0.0218	0.0276	92.88	10.93	55.56	52.95	16.83	14.81	71.09	-85.19
01_Aug_2023	38.87	26.70	51.10	0	21.43	10.68	10.47	10.26	-1.81	0.273	0.0229	0.0291	99.57	10.45	56.10	52.95	20.22	16.36	68.96	-83.64
31_Jul_2023	39.45	26.70	51.10	0	28.57	10.67	10.46	10.25	2.32	0.273	0.0239	0.0307	99.63	10.44	57.91	52.95	23.10	19.30	71.08	-80.70
28_Jul_2023	40.07	26.00	51.59	7.14	35.71	10.67	10.46	10.24	16.33	0.273	0.0250	0.0323	99.41	10.43	50.00	53.83	22.22	25.00	75.92	-75.00
27_Jul_2023	40.62	26.00	51.59	14.29	42.86	10.67	10.45	10.23	18.46	0.273	0.0249	0.0342	93.95	10.42	50.00	53.83	19.44	25.00	30.43	-75.00
26_Jul_2023	41.21	27.12	49.50	21.43	50.00	10.67	10.44	10.22	-14.11	0.266	0.0244	0.0365	93.71	10.41	47.34	50.25	16.11	16.67	23.61	-83.33
25_Jul_2023	42.13	27.12	49.50	28.57	57.14	10.67	10.44	10.20	-9.16	0.260	0.0285	0.0395	75.68	10.40	48.96	50.25	15.56	16.67	41.94	-83.33
20_Jul_2023	43.12	27.32	49.12	35.71	64.29	10.67	10.43	10.19	-11.71	0.262	0.0334	0.0423	80.66	10.39	51.94	49.58	13.89	15.00	43.39	-85.00
19_Jul_2023	44.25	27.32	49.12	42.86	71.43	10.67	10.43	10.19	-12.10	0.260	0.0401	0.0445	80.87	10.38	53.30	49.58	12.78	15.00	43.83	-85.00
14_Jul_2023	45.46	27.68	48.45	50.00	78.57	10.67	10.43	10.18	-22.95	-0.0410	0.0482	0.0456	71.95	10.37	52.40	48.37	31.28	11.67	43.43	-88.33
13_Jul_2023	46.86	27.68	48.45	0	85.71	10.67	10.43	10.18	-13.04	-0.0427	0.060	0.0449	72.01	10.35	53.74	48.37	50.88	11.67	40.46	-88.33
11_Jul_2023	48.36	9.83	60.41	7.14	92.86	10.67	10.43	10.18	228.14	-0.0157	0.074	0.0412	72.18	10.34	79.83	75.72	57.73	70.49	54.49	-29.51
10_Jul_2023	46.54	9.83	60.41	0	100.00	10.60	10.41	10.21	259.49	-0.058	0.055	0.0331	72.86	10.33	80.10	75.72	38.19	70.49	54.63	-29.51
07_Jul_2023	44.58	14.50	50.56	7.14	50.00	10.50	10.39	10.28	86.86	0.216	0.0297	0.0277	64.31	10.87	62.02	62.74	18.08	32.20	41.93	-67.80
06_Jul_2023	43.75	16.11	45.06	14.29	57.14	10.48	10.38	10.28	-13.70	0.104	0.0228	0.0272	54.10	10.88	51.19	51.10	8.73	11.86	28.37	-88.14
05_Jul_2023	43.47	16.25	45.45	21.43	64.29	10.48	10.38	10.28	-20.12	0.078	0.0259	0.0283	53.84	10.89	45.97	49.88	14.38	10.17	28.45	-89.83
03_Jul_2023	43.18	17.01	43.36	28.57	71.43	10.48	10.38	10.27	-70.90	0.080	0.0305	0.0289	54.43	10.90	46.00	45.44	20.60	4.17	27.62	-95.83
30_Jun_2023	43.14	16.61	49.13	35.71	78.57	10.48	10.38	10.28	86.29	-0.0153	0.0395	0.0284	54.34	10.34	64.01	68.67	28.81	28.81	31.84	-71.19
29_Jun_2023	42.66	7.72	56.32	42.86	85.71	10.47	10.37	10.28	142.26	-0.0382	0.0357	0.0257	60.33	10.32	66.12	68.67	27.12	28.81	25.28	-71.19
28_Jun_2023	40.10	7.72	56.32	50.00	92.86	10.45	10.37	10.28	254.03	-0.0154	0.0302	0.0232	68.54	10.31	67.08	68.67	38.73	28.81	25.85	-71.19
27_Jun_2023	37.34	10.21	74.52	57.14	100.00	10.42	10.36	10.30	460.67	0.0438	0.0228	0.0214	96.35	10.30	65.63	65.79	41.25	23.75	24.45	-76.25
26_Jun_2023	34.38	21.28	48.98	64.29	50.00	10.40	10.35	10.31	94.08	0.339	0.0161	0.0211	92.70	10.60	56.15	57.23	45.45	63.64	48.21	-36.36
22_Jun_2023	33.99	23.06	44.70	71.43	57.14	10.40	10.35	10.30	-7.83	0.327	0.0145	0.0223	84.15	10.60	50.00	52.51	27.27	36.36	33.50	-63.64
21_Jun_2023	34.15	23.06	44.70	78.57	64.29	10.40	10.35	10.30	-0.359	0.288	0.0152	0.0243	84.31	10.61	51.99	52.51	19.95	36.36	39.20	-63.64
20_Jun_2023	34.32	24.39	41.52	0	0	10.40	10.35	10.29	-74.30	0.288	0.0159	0.0265	60.58	10.62	45.48	47.51	10.23	9.09	29.36	-90.91
16_Jun_2023	34.96	24.39	41.52	7.14	7.14	10.41	10.34	10.28	-61.38	0.288	0.0196	0.0292	61.50	10.62	45.58	47.51	24.00	14.40	34.73	-85.60
12_Jun_2023	35.65	24.79	40.54	14.29	14.29	10.41	10.34	10.27	-71.87	0.291	0.0240	0.0316	61.99	10.63	45.48	45.88	36.00	7.20	33.00	-92.80
07_Jun_2023	36.53	17.04	44.72	21.43	21.43	10.42	10.34	10.26	59.83	0.295	0.0304	0.0335	67.18	10.64	64.60	55.53	59.04	50.40	42.53	-49.60
06_Jun_2023	35.90	17.04	44.72	0	28.57	10.42	10.33	10.24	94.52	0.264	0.0319	0.0342	72.80	10.64	67.28	55.53	59.15	50.40	43.30	-49.60
05_Jun_2023	35.21	18.41	46.06	7.14	35.71	10.42	10.33	10.23	112.28	0.265	0.0335	0.0348	77.68	10.65	84.16	62.30	66.03	76.33	46.42	-23.67
02_Jun_2023	34.62	19.45	43.30	0	42.86	10.41	10.32	10.24	84.16	0.207	0.0313	0.0352	78.08	10.66	83.56	57.55	60.32	50.72	38.00	-49.28
01_Jun_2023	34.36	17.51	44.60	7.14	50.00	10.40	10.32	10.23	127.07	0.207	0.0316	0.0361	78.00	10.66	96.15	61.52	62.83	71.05	39.35	-28.95
31_May_2023	33.65	18.01	45.87	0	57.14	10.44	10.32	10.21	79.65	0.204	0.0296	0.0373	77.72	10.67	96.15	58.82	55.91	59.21	35.93	-40.79
30_May_2023	32.88	19.16	43.13	7.14	64.29	10.46	10.33	10.19	37.51	0.241	0.0286	0.0392	75.43	10.68	95.83	57.44	53.29	58.23	38.04	-41.77
26_May_2023	32.45	19.54	44.00	14.29	71.43	10.46	10.32	10.19	24.83	0.0271	0.0280	0.0418	66.54	10.69	95.24	55.35	51.53	50.29	37.03	-49.71
25_May_2023	31.98	20.30	45.71	21.43	78.57	10.46	10.32	10.19	34.85	0.0271	0.0283	0.0453	57.25	10.70	54.64	55.69	50.55	51.35	35.68	-48.65
24_May_2023	31.48	20.07	51.25	28.57	0	10.46	10.32	10.17	49.54	0.0475	0.0281	0.0495	60.34	10.70	69.23	56.17	45.44	52.94	40.27	-47.06
23_May_2023	30.54	21.85	50.34	35.71	0	10.46	10.31	10.15	32.87	0.0488	0.0272	0.055	56.63	10.71	34.00	54.97	39.74	47.37	43.69	-52.63
22_May_2023	29.86	22.86	52.67	42.86	7.14	10.46	10.30	10.14	54.58	0.185	0.0266	0.062	72.35	10.72	34.00	54.97	34.61	36.00	45.70	-64.00
19_May_2023	29.12	27.56	48.86	50.00	14.29	10.46	10.29	10.12	34.18	0.198	0.0254	0.071	72.08	10.29	52.15	54.93	27.58	35.84	75.21	-64.16
18_May_2023	29.21	28.34	50.24	57.14	0	10.46	10.28	10.10	36.76	0.173	0.0236	0.082	70.46	10.28	52.17	53.97	22.43	32.00	73.15	-68.00
17_May_2023	29.31	28.72	49.58	0	7.14	10.46	10.27	10.09	33.57	0.192	0.0219	0.096	67.06	10.27	57.69	52.99	18.92	14.89	68.84	-85.11
16_May_2023	29.52	29.22	49.19	0	14.29	10.46	10.27	10.08	26.77	-0.066	0.0204	0.115	56.69	10.26	57.75	51.66	19.25	20.38	37.48	-79.62
15_May_2023	29.83	29.57	48.60	7.14	21.43	10.45	10.26	10.06	27.73	-0.249	0.0197	0.139	24.15	10.26	57.41	51.10	18.76	21.48	49.97	-78.52
02_May_2023	30.25	30.58	46.85	0	28.57	10.45	10.25	10.05	9.33	-0.147	0.0191	0.169	17.67	10.25	56.58	48.38	16.96	15.89	27.51	-84.11
26_Apr_2023	30.96	30.58	46.85	0	35.71	10.45	10.24	10.04	13.27	-0.154	0.0211	0.206	21.91	10.24	57.14	48.38	17.02	18.92	28.66	-81.08
24_Apr_2023	31.73	31.19	45.79	7.14	42.86	10.45	10.24	10.03	2.31	-0.256	0.0233	0.252	21.79	10.23	56.00	46.66	16.07	16.07	40.69	-83.93
21_Apr_2023	32.71	31.19	45.79	14.29	50.00	10.44	10.23	10.02	5.69	-0.268	0.0279	0.309	21.95	10.22	56.00	46.66	21.24	16.07	37.49	-83.93
20_Apr_2023	33.77	31.19	45.79	0	57.14	10.44	10.23	10.01	8.80	-0.269	0.0333	0.380	22.45	10.21	56.58	46.66	22.21	16.07	33.84	-83.93
19_Apr_2023	34.91	26.49	48.92	0	64.29	10.44	10.22	10.01	67.08	-0.481	0.0397	0.466	48.77	10.20	63.77	52.21	37.54	31.58	36.56	-68.42
11_Apr_2023	35.30	28.28	52.23	7.14	71.43	10.44	10.22	10.01	57.96	-0.469	0.0392	0.573	47.78	10.19	57.14	46.28	47.70	18.97	32.00	-81.03
06_Apr_2023	35.73	10.75	64.99	14.29	78.57	10.45	10.23	10.00	182.78	-0.222	0.0461	0.706	87.50	10.17	94.87	72.34	51.15	62.07	41.39	-37.93
05_Apr_2023	32.97	10.75	64.99	21.43	85.71	10.41	10.22	10.03	173.57	-0.108	0.0288	0.871	84.60	10.16	94.87	72.34	39.66	62.07	41.62	-37.93
31_Mar_2023	30.00	12.80	65.74	28.57	92.86	10.37	10.21	10.05	99.96	-0.192	0.0063	1.08	50.37	10.15	90.00	56.16	0	29.31	26.30	-70.69
30_Mar_2023	27.12	13.89	71.33	35.71	100.00	10.35	10.20	10.05	223.56	-0.386	-0.0032	1.35	55.87	10.14	90.00	54.87	0	27.59	28.04	-72.41
24_Mar_2023	24.02	27.15	43.97	42.86	0	10.34	10.20	10.05	0.300	-0.330	-0.0143	1.69	53.84	10.44	30.77	37.91	16.52	0	71.28	0
22_Mar_2023	24.05	27.86	42.50	50.00	0	10.42	10.21	10.01	-23.75	-0.746	-0.0180	2.12	45.26	10.45	22.03	34.48	21.28	28.12	69.68	-71.88
21_Mar_2023	24.30	27.86	42.50	57.14	7.14	10.42	10.21	10.00	-20.62	-0.746	-0.0209	2.65	44.43	10.45	22.03	34.48	14.47	21.43	52.85	-78.57
20_Mar_2023	24.57	28.50	41.17	64.29	0	10.42	10.21	10.00	-33.49	-0.758	-0.0243	3.32	33.36	10.46	17.86	31.20	9.89	14.29	49.82	-85.71
17_Mar_2023	25.06	28.92	40.31	71.43	7.14	10.42	10.21	10.00	-39.29	-0.821	-0.0268	4.15	39.11	10.47	48.89	29.00	7.35	7.69	47.87	-92.31
16_Mar_2023	25.72	28.92	40.31	78.57	0	10.42	10.21	9.99	-38.68	-0.372	-0.0286	5.20	40.06	10.47	48.89	29.00	5.64	7.69	44.33	-92.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)