Candlestick / Heikin Ashi Chart & Patterns of AlphaVest Acquisition Corp. (ATMV)
Latest Candlestick / Heikin Ashi patterns of AlphaVest Acquisition Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AlphaVest Acquisition Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.02/09-May-24 00:00 11.0/17-Apr-24 00:00 10.9546/01-Apr-24 00:00 10.9/07-Mar-24 00:00 10.9/06-Mar-24 00:00 10.84/27-Feb-24 00:00 10.81/08-Feb-24 00:00 10.71/29-Dec-23 00:00 10.7/11-Dec-23 00:00 10.8/28-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.02/09-May-24 00:00 11.0/18-Apr-24 00:00 10.89/29-Feb-24 00:00 10.81/08-Feb-24 00:00 10.8/28-Nov-23 00:00 10.64/10-Nov-23 00:00 10.64/17-Oct-23 00:00 10.58/19-Sep-23 00:00 10.48/28-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.8/20-Feb-24 00:00 10.67/15-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.0/25-Apr-24 00:00 10.93/04-Apr-24 00:00 10.87/14-Mar-24 00:00 10.8/20-Feb-24 00:00 10.67/15-Dec-23 00:00 10.65/24-Nov-23 00:00 10.62/09-Nov-23 00:00 10.6/26-Oct-23 00:00 10.57/12-Oct-23 00:00 10.56/14-Sep-23 00:00 10.46/07-Aug-23 00:00 10.3346/03-Jul-23 00:00 10.31/12-Jun-23 00:00 10.345/26-May-23 00:00 10.25/24-Apr-23 00:00 10.14/13-Mar-23 00:00 10.12/22-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.02/09-May-24 00:00 11.0/16-Apr-24 00:00 10.9/07-Mar-24 00:00 10.8/28-Nov-23 00:00 10.64/17-Oct-23 00:00 10.58/19-Sep-23 00:00 10.75/11-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.02/09-May-24 00:00 11.0/23-Apr-24 00:00 10.9546/01-Apr-24 00:00 10.9/07-Mar-24 00:00 10.81/08-Feb-24 00:00 10.7/11-Dec-23 00:00 10.8/28-Nov-23 00:00 10.65/21-Nov-23 00:00 10.64/17-Oct-23 00:00 10.58/19-Sep-23 00:00 10.48/28-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/09-May-24 00:00 10.75/11-Jul-23 00:00 10.5/06-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/09-May-24 00:00 10.8/28-Nov-23 00:00 10.64/17-Oct-23 00:00 10.75/11-Jul-23 00:00 10.53/23-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.02/09-May-24 00:00 10.8/28-Nov-23 00:00 10.64/17-Oct-23 00:00 10.75/11-Jul-23 00:00 10.5/06-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/09-May-24 00:00 10.8/28-Nov-23 00:00 10.75/11-Jul-23 00:00 10.5/06-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.02/09-May-24 00:00 10.8/28-Nov-23 00:00 10.64/17-Oct-23 00:00 10.75/11-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.01/07-May-24 00:00 11.0/25-Apr-24 00:00 10.93/04-Apr-24 00:00 10.87/14-Mar-24 00:00 10.84/28-Feb-24 00:00 10.8/20-Feb-24 00:00 10.8/16-Feb-24 00:00 10.71/02-Jan-24 00:00 10.67/15-Dec-23 00:00 10.68/05-Dec-23 00:00 10.64/20-Nov-23 00:00 10.62/09-Nov-23 00:00 10.61/01-Nov-23 00:00 10.6/26-Oct-23 00:00 10.57/12-Oct-23 00:00 10.56/14-Sep-23 00:00 10.53/05-Sep-23 00:00 10.5/18-Aug-23 00:00 10.48/14-Aug-23 00:00 10.46/07-Aug-23 00:00 10.42/20-Jul-23 00:00 10.3346/03-Jul-23 00:00 10.31/12-Jun-23 00:00 10.34/23-May-23 00:00 10.27/02-May-23 00:00 10.25/24-Apr-23 00:00 10.185/22-Mar-23 00:00 10.14/13-Mar-23 00:00 10.17/27-Feb-23 00:00 10.12/22-Feb-23 00:00 10.13/30-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.0/25-Apr-24 00:00 10.85/05-Mar-24 00:00 10.8/20-Feb-24 00:00 10.67/15-Dec-23 00:00 10.64/20-Nov-23 00:00 10.6/26-Oct-23 00:00 10.57/12-Oct-23 00:00 10.48/14-Aug-23 00:00 10.3346/03-Jul-23 00:00 10.31/12-Jun-23 00:00 10.25/24-Apr-23 00:00 10.14/13-Mar-23 00:00 10.12/22-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.67/15-Dec-23 00:00 10.56/14-Sep-23 00:00 10.46/07-Aug-23 00:00 10.3346/03-Jul-23 00:00 10.31/12-Jun-23 00:00 10.25/24-Apr-23 00:00 10.14/13-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/09-May-24 00:00 10.8/28-Nov-23 00:00 10.64/17-Oct-23 00:00 10.75/11-Jul-23 00:00 10.5/06-Apr-23 00:00 10.53/23-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.8/20-Feb-24 00:00 10.57/12-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.02/09-May-24 00:00 10.935/26-Mar-24 00:00 |
Historical Candlestick Chart Pattern of AlphaVest Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of AlphaVest Acquisition Corp. | |||||
Historical Heikin Ashi Chart Pattern of AlphaVest Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AlphaVest Acquisition Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1818 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 08-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1704 | 0 | 0% | 11.01 | 11.01 | 11.02 | |
| 07-May-24 | 11.02 | 11.02 | 11.01 | 11.01 | 1601 | 0.0050 | 0.0454% | 11.02 | 11.02 | 11.01 | 11.01 |
| 02-May-24 | 11.03 | 11.03 | 11.01 | 11.01 | 251 | 0.0200 | 0.182% | 11.01 | 11.03 | 11.01 | 11.02 |
| 01-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 50000 | 0 | 0% | 11.01 | 11.01 | 11.02 | |
| 30-Apr-24 | 11.01 | 11.02 | 11.01 | 11.02 | 45194 | 0.0100 | 0.091% | 11.00 | 11.02 | 11.00 | 11.02 |
| 29-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 47441 | 0.0050 | 0.0454% | 11.00 | 11.01 | 11.00 | 11.01 |
| 25-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 116 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 24-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 5000 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 23-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 2457 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 19-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 2159 | 0 | 0% | 10.99 | 10.99 | 11.00 | |
| 18-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 5410 | 0 | 0% | 10.98 | 10.98 | 11.00 | |
| 17-Apr-24 | 10.97 | 11.00 | 10.97 | 11.00 | 4358 | 0.0300 | 0.273% | 10.98 | 11.00 | 10.97 | 10.98 |
| 16-Apr-24 | 11.00 | 11.01 | 11.00 | 11.00 | 34074 | 0.0050 | 0.0455% | 10.95 | 11.01 | 10.95 | 11.00 |
| 12-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 113 K | 0 | 0% | 10.94 | 10.94 | 10.96 | |
| 11-Apr-24 | 10.94 | 10.94 | 10.94 | 10.94 | 903 | 0 | 0% | 10.94 | 10.94 | 10.94 | |
| 04-Apr-24 | 10.93 | 10.93 | 10.93 | 10.93 | 5000 | 0 | 0% | 10.95 | 10.95 | 10.93 | |
| 03-Apr-24 | 10.95 | 10.95 | 10.95 | 10.95 | 282 | 0 | 0% | 10.94 | 10.94 | 10.95 | |
| 01-Apr-24 | 10.95 | 10.95 | 10.95 | 10.95 | 282 | 0 | 0% | 10.93 | 10.93 | 10.95 | |
| 26-Mar-24 | 10.93 | 10.94 | 10.93 | 10.94 | 433 K | 0.0050 | 0.0457% | 10.93 | 10.94 | 10.93 | 10.93 |
Weekly OHLCV & Heikin Ashi values of AlphaVest Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.02 | 11.02 | 11.01 | 11.02 | 5123 | 0.0100 | 0.091% | 11.00 | 11.02 | 11.00 | 11.02 |
| 29-Apr-24 | 03-May-24 | 11.01 | 11.03 | 11.01 | 11.01 | 142 K | 0.0250 | 0.227% | 10.98 | 11.03 | 10.98 | 11.01 |
| 22-Apr-24 | 26-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 7573 | 0 | 0% | 10.97 | 10.97 | 11.00 | |
| 15-Apr-24 | 19-Apr-24 | 11.00 | 11.01 | 10.97 | 11.00 | 46001 | 0.0350 | 0.319% | 10.94 | 11.01 | 10.94 | 10.99 |
| 08-Apr-24 | 12-Apr-24 | 10.94 | 10.96 | 10.94 | 10.96 | 113 K | 0.0200 | 0.183% | 10.93 | 10.96 | 10.93 | 10.95 |
| 01-Apr-24 | 05-Apr-24 | 10.95 | 10.95 | 10.93 | 10.93 | 5564 | 0.0246 | 0.225% | 10.91 | 10.95 | 10.91 | 10.94 |
| 25-Mar-24 | 29-Mar-24 | 10.95 | 10.95 | 10.93 | 10.94 | 433 K | 0.0200 | 0.183% | 10.88 | 10.95 | 10.88 | 10.94 |
| 18-Mar-24 | 22-Mar-24 | 10.89 | 10.91 | 10.89 | 10.91 | 45661 | 0.0200 | 0.184% | 10.87 | 10.91 | 10.87 | 10.90 |
| 11-Mar-24 | 15-Mar-24 | 10.89 | 10.89 | 10.87 | 10.89 | 59686 | 0.0200 | 0.184% | 10.85 | 10.89 | 10.85 | 10.88 |
| 04-Mar-24 | 08-Mar-24 | 10.83 | 10.90 | 10.82 | 10.90 | 103 K | 0.080 | 0.739% | 10.83 | 10.90 | 10.82 | 10.86 |
| 26-Feb-24 | 01-Mar-24 | 10.83 | 10.89 | 10.83 | 10.85 | 24115 | 0.060 | 0.554% | 10.81 | 10.89 | 10.81 | 10.85 |
| 19-Feb-24 | 23-Feb-24 | 10.80 | 10.83 | 10.80 | 10.83 | 51467 | 0.0300 | 0.278% | 10.80 | 10.83 | 10.80 | 10.82 |
| 12-Feb-24 | 16-Feb-24 | 10.80 | 10.81 | 10.79 | 10.80 | 256 K | 0.0200 | 0.185% | 10.79 | 10.81 | 10.79 | 10.80 |
| 05-Feb-24 | 09-Feb-24 | 10.83 | 10.84 | 10.80 | 10.80 | 251 K | 0.0400 | 0.370% | 10.77 | 10.84 | 10.77 | 10.82 |
| 29-Jan-24 | 02-Feb-24 | 10.77 | 10.81 | 10.77 | 10.80 | 137 K | 0.0400 | 0.371% | 10.75 | 10.81 | 10.75 | 10.79 |
| 22-Jan-24 | 26-Jan-24 | 10.78 | 10.78 | 10.77 | 10.77 | 4113 | 0.0100 | 0.093% | 10.73 | 10.78 | 10.73 | 10.77 |
| 15-Jan-24 | 19-Jan-24 | 10.74 | 10.76 | 10.74 | 10.76 | 59709 | 0.0200 | 0.186% | 10.72 | 10.76 | 10.72 | 10.75 |
| 08-Jan-24 | 12-Jan-24 | 10.72 | 10.75 | 10.72 | 10.74 | 22471 | 0.0300 | 0.280% | 10.71 | 10.75 | 10.71 | 10.73 |
| 01-Jan-24 | 05-Jan-24 | 10.71 | 10.71 | 10.71 | 10.71 | 43 | 0 | 0% | 10.70 | 10.70 | 10.71 | |
| 25-Dec-23 | 29-Dec-23 | 10.69 | 10.72 | 10.69 | 10.71 | 35631 | 0.0300 | 0.281% | 10.70 | 10.72 | 10.69 | 10.70 |
Monthly OHLCV & Heikin Ashi values of AlphaVest Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.02 | 11.03 | 11.01 | 11.02 | 55374 | 0.0200 | 0.182% | 10.91 | 11.03 | 10.91 | 11.02 |
| 01-Apr-24 | 30-Apr-24 | 10.95 | 11.02 | 10.93 | 11.02 | 265 K | 0.090 | 0.823% | 10.83 | 11.02 | 10.83 | 10.98 |
| 01-Mar-24 | 31-Mar-24 | 10.85 | 10.95 | 10.82 | 10.94 | 642 K | 0.130 | 1.20% | 10.77 | 10.95 | 10.77 | 10.89 |
| 01-Feb-24 | 29-Feb-24 | 10.79 | 10.89 | 10.79 | 10.89 | 713 K | 0.105 | 0.974% | 10.71 | 10.89 | 10.71 | 10.84 |
| 01-Jan-24 | 31-Jan-24 | 10.71 | 10.81 | 10.71 | 10.78 | 94110 | 0.100 | 0.934% | 10.67 | 10.81 | 10.67 | 10.75 |
| 01-Dec-23 | 31-Dec-23 | 10.71 | 10.74 | 10.67 | 10.71 | 553 K | 0.075 | 0.703% | 10.64 | 10.74 | 10.64 | 10.71 |
| 01-Nov-23 | 30-Nov-23 | 10.61 | 10.80 | 10.61 | 10.71 | 888 K | 0.190 | 1.79% | 10.59 | 10.80 | 10.59 | 10.68 |
| 01-Oct-23 | 31-Oct-23 | 10.57 | 10.80 | 10.57 | 10.62 | 371 K | 0.230 | 2.18% | 10.54 | 10.80 | 10.54 | 10.64 |
| 01-Sep-23 | 30-Sep-23 | 10.54 | 10.64 | 10.53 | 10.57 | 1361 K | 0.110 | 1.04% | 10.50 | 10.64 | 10.50 | 10.57 |
| 01-Aug-23 | 31-Aug-23 | 10.47 | 10.65 | 10.45 | 10.54 | 832 K | 0.200 | 1.91% | 10.47 | 10.65 | 10.45 | 10.53 |
| 01-Jul-23 | 31-Jul-23 | 10.34 | 10.93 | 10.33 | 10.47 | 172 K | 0.600 | 5.81% | 10.43 | 10.93 | 10.33 | 10.52 |
| 01-Jun-23 | 30-Jun-23 | 10.39 | 10.90 | 10.31 | 10.48 | 139 K | 0.590 | 5.72% | 10.34 | 10.90 | 10.31 | 10.52 |
| 01-May-23 | 31-May-23 | 10.27 | 10.44 | 10.27 | 10.37 | 384 K | 0.169 | 1.64% | 10.35 | 10.44 | 10.27 | 10.34 |
| 01-Apr-23 | 30-Apr-23 | 10.36 | 10.50 | 10.25 | 10.27 | 70630 | 0.250 | 2.44% | 10.36 | 10.50 | 10.25 | 10.34 |
| 01-Mar-23 | 31-Mar-23 | 10.35 | 10.72 | 10.14 | 10.31 | 35322 | 0.580 | 5.72% | 0 | 10.72 | 0 | 10.38 |
| 01-Feb-23 | 28-Feb-23 | 10.28 | 10.53 | 10.12 | 10.35 | 619 K | 0.410 | 4.05% | 0 | 10.53 | 0 | 10.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)