Candlestick / Heikin Ashi Chart & Patterns of AlphaTime Acquisition Corp. (ATMC)
Latest Candlestick / Heikin Ashi patterns of AlphaTime Acquisition Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AlphaTime Acquisition Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.7/06-Dec-23 00:00 10.36/08-Jun-23 00:00 10.17/10-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.36/08-Jun-23 00:00 10.17/10-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.97/16-Apr-24 00:00 10.935/04-Apr-24 00:00 10.92/21-Mar-24 00:00 10.8466/26-Feb-24 00:00 10.77/05-Feb-24 00:00 10.79/22-Jan-24 00:00 10.72/27-Dec-23 00:00 10.7/06-Dec-23 00:00 10.7/08-Nov-23 00:00 10.6833/25-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.01/25-Apr-24 00:00 10.935/04-Apr-24 00:00 10.92/21-Mar-24 00:00 10.86/05-Mar-24 00:00 10.8466/26-Feb-24 00:00 10.81/14-Feb-24 00:00 10.77/05-Feb-24 00:00 10.79/22-Jan-24 00:00 10.73/29-Dec-23 00:00 10.72/27-Dec-23 00:00 10.7/06-Dec-23 00:00 10.71/22-Nov-23 00:00 10.69/02-Nov-23 00:00 10.6833/25-Oct-23 00:00 10.65/19-Oct-23 00:00 10.5534/27-Sep-23 00:00 10.5/20-Sep-23 00:00 10.46/07-Sep-23 00:00 10.45/21-Aug-23 00:00 10.44/08-Aug-23 00:00 10.42/31-Jul-23 00:00 10.4/14-Jul-23 00:00 10.38/03-Jul-23 00:00 10.36/08-Jun-23 00:00 10.36/07-Jun-23 00:00 10.39/25-May-23 00:00 10.41/10-May-23 00:00 10.36/05-May-23 00:00 10.25/25-Apr-23 00:00 10.23/17-Apr-23 00:00 10.17/10-Apr-23 00:00 10.2/29-Mar-23 00:00 10.21/22-Mar-23 00:00 10.15/07-Mar-23 00:00 10.13/17-Feb-23 00:00 10.12/02-Feb-23 00:00 10.08/24-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.96/18-Mar-24 00:00 10.89/22-Feb-24 00:00 10.809/30-Jan-24 00:00 10.938/19-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.77/05-Feb-24 00:00 10.7/06-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.96/18-Mar-24 00:00 10.89/22-Feb-24 00:00 10.938/19-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.96/18-Mar-24 00:00 10.938/19-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.96/18-Mar-24 00:00 10.89/21-Feb-24 00:00 10.809/30-Jan-24 00:00 10.938/19-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.96/18-Mar-24 00:00 10.938/19-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.02/01-May-24 00:00 11.01/19-Apr-24 00:00 10.96/18-Mar-24 00:00 10.89/22-Feb-24 00:00 10.89/21-Feb-24 00:00 10.81/07-Feb-24 00:00 10.8/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.92/21-Mar-24 00:00 10.86/05-Mar-24 00:00 10.77/05-Feb-24 00:00 10.72/27-Dec-23 00:00 10.7/06-Dec-23 00:00 10.69/02-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 10.938/18-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7/06-Dec-23 00:00 10.46/07-Sep-23 00:00 10.36/08-Jun-23 00:00 10.17/10-Apr-23 00:00 10.15/07-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.935/04-Apr-24 00:00 10.86/05-Mar-24 00:00 10.77/05-Feb-24 00:00 10.72/27-Dec-23 00:00 10.7/06-Dec-23 00:00 10.46/07-Sep-23 00:00 10.36/08-Jun-23 00:00 10.17/10-Apr-23 00:00 10.15/07-Mar-23 00:00 10.13/17-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.92/21-Mar-24 00:00 10.77/05-Feb-24 00:00 10.72/27-Dec-23 00:00 10.7/06-Dec-23 00:00 10.5/20-Sep-23 00:00 10.46/07-Sep-23 00:00 10.42/31-Jul-23 00:00 10.36/08-Jun-23 00:00 10.23/17-Apr-23 00:00 10.17/10-Apr-23 00:00 10.15/07-Mar-23 00:00 10.13/17-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.94/22-Mar-24 00:00 10.938/19-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.02/01-May-24 00:00 10.938/19-Dec-23 00:00 |
Historical Candlestick Chart Pattern of AlphaTime Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 01_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 27_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 26_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Jan_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of AlphaTime Acquisition Corp. | |||||
Historical Heikin Ashi Chart Pattern of AlphaTime Acquisition Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AlphaTime Acquisition Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 5132 | 0 | 0% | 11.01 | 11.01 | 11.02 | |
| 26-Apr-24 | 11.01 | 11.02 | 11.01 | 11.02 | 81338 | 0.0100 | 0.091% | 11.01 | 11.02 | 11.01 | 11.02 |
| 25-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 1 | 0 | 0% | 11.01 | 11.01 | 11.01 | |
| 24-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 27570 | 0 | 0% | 11.01 | 11.01 | 11.01 | |
| 23-Apr-24 | 11.02 | 11.02 | 11.01 | 11.01 | 35100 | 0.0100 | 0.091% | 11.00 | 11.02 | 11.00 | 11.01 |
| 22-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 50000 | 0 | 0% | 11.00 | 11.00 | 11.01 | |
| 19-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 16 | 0 | 0% | 10.99 | 10.99 | 11.01 | |
| 18-Apr-24 | 11.01 | 11.01 | 11.01 | 11.01 | 752 | 0.0050 | 0.0454% | 10.97 | 11.01 | 10.97 | 11.01 |
| 16-Apr-24 | 10.97 | 10.97 | 10.97 | 10.97 | 3215 | 0 | 0% | 10.97 | 10.97 | 10.97 | |
| 15-Apr-24 | 10.97 | 10.97 | 10.97 | 10.97 | 215 | 0 | 0% | 10.97 | 10.97 | 10.97 | |
| 12-Apr-24 | 10.97 | 10.97 | 10.97 | 10.97 | 50000 | 0 | 0% | 10.97 | 10.97 | 10.97 | |
| 11-Apr-24 | 11.02 | 11.02 | 10.96 | 10.96 | 725 | 0.060 | 0.547% | 10.95 | 11.02 | 10.95 | 10.99 |
| 08-Apr-24 | 10.98 | 10.98 | 10.95 | 10.95 | 15287 | 0.0300 | 0.274% | 10.94 | 10.98 | 10.94 | 10.96 |
| 05-Apr-24 | 10.95 | 10.95 | 10.94 | 10.95 | 4365 | 0.0150 | 0.137% | 10.94 | 10.95 | 10.94 | 10.95 |
| 04-Apr-24 | 10.94 | 10.94 | 10.92 | 10.94 | 6622 | 0.0148 | 0.136% | 10.94 | 10.94 | 10.92 | 10.93 |
| 03-Apr-24 | 10.94 | 10.96 | 10.92 | 10.94 | 3761 | 0.0397 | 0.364% | 10.94 | 10.96 | 10.92 | 10.94 |
| 01-Apr-24 | 10.94 | 10.94 | 10.94 | 10.94 | 2 | 0 | 0% | 10.94 | 10.94 | 10.94 | |
| 27-Mar-24 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 0 | 0% | 10.94 | 10.94 | 10.94 | |
| 25-Mar-24 | 10.94 | 10.94 | 10.94 | 10.94 | 6 | 0 | 0% | 10.94 | 10.94 | 10.94 | |
| 22-Mar-24 | 10.96 | 10.96 | 10.94 | 10.94 | 1623 | 0.0200 | 0.183% | 10.93 | 10.96 | 10.93 | 10.95 |
Weekly OHLCV & Heikin Ashi values of AlphaTime Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 5132 | 0 | 0% | 10.99 | 10.99 | 11.02 | |
| 22-Apr-24 | 26-Apr-24 | 11.01 | 11.02 | 11.01 | 11.02 | 194 K | 0.0100 | 0.091% | 10.97 | 11.02 | 10.97 | 11.02 |
| 15-Apr-24 | 19-Apr-24 | 10.97 | 11.01 | 10.97 | 11.01 | 4198 | 0.0400 | 0.365% | 10.96 | 11.01 | 10.96 | 10.99 |
| 08-Apr-24 | 12-Apr-24 | 10.98 | 11.02 | 10.95 | 10.97 | 66012 | 0.070 | 0.639% | 10.94 | 11.02 | 10.94 | 10.98 |
| 01-Apr-24 | 05-Apr-24 | 10.94 | 10.96 | 10.92 | 10.95 | 14750 | 0.0397 | 0.364% | 10.93 | 10.96 | 10.92 | 10.94 |
| 25-Mar-24 | 29-Mar-24 | 10.94 | 10.94 | 10.94 | 10.94 | 7 | 0 | 0% | 10.92 | 10.92 | 10.94 | |
| 18-Mar-24 | 22-Mar-24 | 10.94 | 10.97 | 10.92 | 10.94 | 452 K | 0.050 | 0.458% | 10.90 | 10.97 | 10.90 | 10.94 |
| 11-Mar-24 | 15-Mar-24 | 10.92 | 10.94 | 10.92 | 10.94 | 123 K | 0.0200 | 0.183% | 10.86 | 10.94 | 10.86 | 10.93 |
| 04-Mar-24 | 08-Mar-24 | 10.86 | 10.90 | 10.86 | 10.90 | 87817 | 0.0400 | 0.368% | 10.85 | 10.90 | 10.85 | 10.88 |
| 26-Feb-24 | 01-Mar-24 | 10.85 | 10.87 | 10.85 | 10.86 | 4096 | 0.0184 | 0.170% | 10.84 | 10.87 | 10.84 | 10.85 |
| 19-Feb-24 | 23-Feb-24 | 10.84 | 10.89 | 10.84 | 10.89 | 4426 | 0.050 | 0.461% | 10.81 | 10.89 | 10.81 | 10.87 |
| 12-Feb-24 | 16-Feb-24 | 10.81 | 10.83 | 10.81 | 10.83 | 13987 | 0.0200 | 0.185% | 10.81 | 10.83 | 10.81 | 10.82 |
| 05-Feb-24 | 09-Feb-24 | 10.84 | 10.84 | 10.77 | 10.81 | 1335 | 0.070 | 0.650% | 10.80 | 10.84 | 10.77 | 10.82 |
| 29-Jan-24 | 02-Feb-24 | 10.80 | 10.81 | 10.80 | 10.80 | 35276 | 0.0090 | 0.083% | 10.79 | 10.81 | 10.79 | 10.80 |
| 22-Jan-24 | 26-Jan-24 | 10.79 | 10.79 | 10.79 | 10.79 | 45 | 0 | 0% | 10.79 | 10.79 | 10.79 | |
| 15-Jan-24 | 19-Jan-24 | 10.79 | 10.79 | 10.79 | 10.79 | 3704 | 0 | 0% | 10.78 | 10.78 | 10.79 | |
| 08-Jan-24 | 12-Jan-24 | 10.77 | 10.80 | 10.77 | 10.79 | 2355 | 0.0280 | 0.260% | 10.79 | 10.80 | 10.77 | 10.78 |
| 01-Jan-24 | 05-Jan-24 | 10.75 | 10.80 | 10.75 | 10.80 | 1270 | 0.050 | 0.465% | 10.80 | 10.80 | 10.75 | 10.77 |
| 25-Dec-23 | 29-Dec-23 | 10.72 | 10.85 | 10.72 | 10.73 | 1003 | 0.130 | 1.21% | 10.85 | 10.85 | 10.72 | 10.75 |
| 18-Dec-23 | 22-Dec-23 | 10.99 | 10.99 | 10.94 | 10.94 | 2233 | 0.052 | 0.475% | 10.73 | 10.99 | 10.73 | 10.96 |
Monthly OHLCV & Heikin Ashi values of AlphaTime Acquisition Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 5132 | 0 | 0% | 10.91 | 10.91 | 11.02 | |
| 01-Apr-24 | 30-Apr-24 | 10.94 | 11.02 | 10.92 | 11.02 | 278 K | 0.100 | 0.916% | 10.85 | 11.02 | 10.85 | 10.98 |
| 01-Mar-24 | 31-Mar-24 | 10.86 | 10.97 | 10.86 | 10.94 | 664 K | 0.110 | 1.01% | 10.79 | 10.97 | 10.79 | 10.91 |
| 01-Feb-24 | 29-Feb-24 | 10.80 | 10.89 | 10.77 | 10.86 | 23830 | 0.120 | 1.11% | 10.74 | 10.89 | 10.74 | 10.83 |
| 01-Jan-24 | 31-Jan-24 | 10.75 | 10.81 | 10.75 | 10.80 | 42440 | 0.059 | 0.549% | 10.71 | 10.81 | 10.71 | 10.78 |
| 01-Dec-23 | 31-Dec-23 | 10.72 | 10.99 | 10.70 | 10.73 | 38803 | 0.290 | 2.71% | 10.63 | 10.99 | 10.63 | 10.79 |
| 01-Nov-23 | 30-Nov-23 | 10.69 | 10.74 | 10.69 | 10.72 | 466 K | 0.050 | 0.468% | 10.56 | 10.74 | 10.56 | 10.71 |
| 01-Oct-23 | 31-Oct-23 | 10.56 | 10.69 | 10.53 | 10.69 | 985 K | 0.160 | 1.52% | 10.50 | 10.69 | 10.50 | 10.62 |
| 01-Sep-23 | 30-Sep-23 | 10.55 | 10.56 | 10.46 | 10.55 | 102 K | 0.100 | 0.956% | 10.46 | 10.56 | 10.46 | 10.53 |
| 01-Aug-23 | 31-Aug-23 | 10.44 | 10.55 | 10.44 | 10.55 | 88369 | 0.110 | 1.05% | 10.43 | 10.55 | 10.43 | 10.50 |
| 01-Jul-23 | 31-Jul-23 | 10.38 | 10.55 | 10.38 | 10.42 | 659 K | 0.170 | 1.64% | 10.42 | 10.55 | 10.38 | 10.43 |
| 01-Jun-23 | 30-Jun-23 | 10.38 | 10.40 | 10.34 | 10.38 | 69826 | 0.060 | 0.580% | 10.46 | 10.46 | 10.34 | 10.38 |
| 01-May-23 | 31-May-23 | 10.51 | 11.48 | 10.26 | 10.41 | 77826 | 1.22 | 11.89% | 10.26 | 11.48 | 10.26 | 10.66 |
| 01-Apr-23 | 30-Apr-23 | 10.23 | 10.48 | 10.17 | 10.32 | 187 K | 0.310 | 3.05% | 10.23 | 10.48 | 10.17 | 10.30 |
| 01-Mar-23 | 31-Mar-23 | 10.17 | 10.37 | 10.15 | 10.22 | 1068 K | 0.221 | 2.18% | 0 | 10.37 | 0 | 10.23 |
| 01-Feb-23 | 28-Feb-23 | 10.12 | 10.65 | 10.11 | 10.17 | 1223 K | 0.540 | 5.34% | 0 | 10.65 | 0 | 10.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)