Candlestick / Heikin Ashi Chart & Patterns of Atlas Lithium Corp. (ATLX)
Latest Candlestick / Heikin Ashi patterns of Atlas Lithium Corp.
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Atlas Lithium Corp.
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :15.0/01-May-24 00:00 15.04/18-Apr-24 00:00
Daily
Short Term Symmetric Triangle , Top Points :15.04/18-Apr-24 00:00 19.3/01-Apr-24 00:00 , Bottom Points : 13.52/22-Apr-24 00:00 12.065/18-Mar-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :19.3/01-Apr-24 00:00 17.42/28-Feb-24 00:00 , Bottom Points : 13.52/22-Apr-24 00:00 12.065/18-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :19.3/01-Apr-24 00:00 33.36/28-Dec-23 00:00 , Bottom Points : 12.065/18-Mar-24 00:00 19.78/23-Oct-23 00:00
Weekly
Short Term Symmetric Triangle , Top Points :17.45/05-Apr-24 00:00 31.93/05-Jan-24 00:00 , Bottom Points : 13.88/19-Apr-24 00:00 13.24/15-Mar-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :17.45/05-Apr-24 00:00 31.93/05-Jan-24 00:00 , Bottom Points : 13.24/15-Mar-24 00:00 22.2/27-Oct-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :31.93/05-Jan-24 00:00 34.53/28-Apr-23 00:00 , Bottom Points : 13.24/15-Mar-24 00:00 22.2/27-Oct-23 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :34.53/28-Apr-23 00:00 24.0/29-Jan-21 00:00 , Bottom Points : 4.65/31-May-22 00:00 0.6/30-Nov-20 00:00
Monthly
Medium Term Higher High and Higher Lows , Top Points :34.53/28-Apr-23 00:00 24.0/29-Jan-21 00:00 4.575/31-Jul-19 00:00 , Bottom Points : 7.0/30-Dec-22 00:00 4.65/31-May-22 00:00 0.6/30-Nov-20 00:00
Monthly
Medium Term Higher High and Higher Lows , Top Points :34.53/28-Apr-23 00:00 24.0/29-Jan-21 00:00 4.575/31-Jul-19 00:00 , Bottom Points : 4.65/31-May-22 00:00 0.6/30-Nov-20 00:00
Historical Candlestick Chart Pattern of Atlas Lithium Corp.
Pattern
Tick
Category
Date
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
28_Mar_2024
Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
28_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
19_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Three Inside Up
Daily
Bullish Three Day Patterns
26_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bullish Harami
Daily
Bullish Two Day Patterns
25_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
28_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
18_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
23_Feb_2024
Doji
Weekly
Consolidation Patterns
16_Feb_2024
Three Outside Down
Daily
Bearish Three Day Patterns
10_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Dec_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Dec_2022
Bearish Engulfing
Daily
Bearish Two Day Patterns
09_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2022
Three Inside Up
Daily
Bullish Three Day Patterns
08_Apr_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Nov_2022
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Nov_2022
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
05_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
15_Dec_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Bullish Engulfing
Daily
Bullish Two Day Patterns
03_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
08_Dec_2023
Spinning Top
Monthly
Consolidation Patterns
31_Aug_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Bearish Pin Bar
Monthly
Bearish One Day Patterns
29_Jul_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Jul_2022
Bearish Harami
Daily
Bearish Two Day Patterns
02_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
01_Dec_2023
Spinning Top
Daily
Consolidation Patterns
02_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bearish Gap Down
Weekly
Bearish Two Day Patterns
27_Oct_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
25_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
27_Oct_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
22_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
20_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Atlas Lithium Corp.
Historical Heikin Ashi Chart Pattern of Atlas Lithium Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Atlas Lithium Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
14.72
15.07
14.40
14.43
57341
0.675
4.69%
14.95
15.07
14.40
14.66
02-May-24
15.36
15.45
14.50
14.70
50056
0.951
6.56%
14.90
15.45
14.50
15.00
01-May-24
15.24
15.54
15.00
15.00
27133
0.545
3.63%
14.60
15.54
14.60
15.20
29-Apr-24
14.94
15.66
14.60
14.86
59786
1.06
7.26%
14.18
15.66
14.18
15.02
26-Apr-24
14.27
14.78
13.80
14.67
30462
0.980
7.10%
13.99
14.78
13.80
14.38
25-Apr-24
13.75
14.38
13.61
14.05
36644
0.770
5.66%
14.03
14.38
13.61
13.95
24-Apr-24
14.34
14.38
13.61
13.65
41601
0.770
5.66%
14.06
14.38
13.61
13.99
23-Apr-24
13.50
14.75
13.50
14.32
56762
1.25
9.26%
14.10
14.75
13.50
14.02
22-Apr-24
14.11
14.31
13.20
13.52
60253
1.11
8.39%
14.41
14.41
13.20
13.78
19-Apr-24
14.73
15.39
13.80
13.88
79750
1.59
11.54%
14.37
15.39
13.80
14.45
18-Apr-24
13.60
15.04
13.18
15.04
56754
1.86
14.11%
14.52
15.04
13.18
14.21
17-Apr-24
14.36
14.84
13.65
13.78
47067
1.19
8.72%
14.88
14.88
13.65
14.16
16-Apr-24
14.40
14.50
13.78
14.27
61729
0.719
5.21%
15.53
15.53
13.78
14.24
15-Apr-24
15.50
15.68
14.42
14.73
81887
1.26
8.74%
15.98
15.98
14.42
15.08
12-Apr-24
15.52
16.02
15.06
15.46
59789
0.960
6.37%
16.44
16.44
15.06
15.52
11-Apr-24
16.16
16.25
14.80
15.49
91581
1.45
9.76%
17.20
17.20
14.80
15.67
10-Apr-24
16.87
17.00
15.80
15.98
129 K
1.20
7.59%
17.99
17.99
15.80
16.41
09-Apr-24
19.37
19.37
16.53
17.07
127 K
2.84
17.18%
17.89
19.37
16.53
18.09
08-Apr-24
17.50
19.15
17.45
18.32
113 K
1.70
9.76%
17.68
19.15
17.45
18.10
05-Apr-24
17.17
17.87
16.76
17.45
53588
1.11
6.64%
18.04
18.04
16.76
17.31
Weekly OHLCV & Heikin Ashi values of Atlas Lithium Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
14.94
15.66
14.40
14.43
194 K
1.26
8.75%
14.89
15.66
14.40
14.86
22-Apr-24
26-Apr-24
14.11
14.78
13.20
14.67
225 K
1.58
11.97%
15.59
15.59
13.20
14.19
15-Apr-24
19-Apr-24
15.50
15.68
13.18
13.88
327 K
2.50
18.97%
16.62
16.62
13.18
14.56
08-Apr-24
12-Apr-24
17.50
19.37
14.80
15.46
522 K
4.57
30.88%
16.46
19.37
14.80
16.78
01-Apr-24
05-Apr-24
16.98
20.00
16.53
17.45
695 K
3.47
20.99%
15.18
20.00
15.18
17.74
25-Mar-24
29-Mar-24
15.25
17.63
13.22
17.02
1292 K
4.41
33.34%
14.59
17.63
13.22
15.78
18-Mar-24
22-Mar-24
13.05
15.41
11.80
15.06
726 K
3.61
30.58%
15.34
15.41
11.80
13.83
11-Mar-24
15-Mar-24
14.70
15.51
12.62
13.24
322 K
2.89
22.90%
16.66
16.66
12.62
14.02
04-Mar-24
08-Mar-24
17.18
17.23
14.50
14.74
252 K
2.73
18.86%
17.41
17.41
14.50
15.91
26-Feb-24
01-Mar-24
15.12
17.89
14.20
17.19
514 K
3.69
25.99%
18.73
18.73
14.20
16.10
19-Feb-24
23-Feb-24
18.97
18.99
14.82
15.21
250 K
4.17
28.14%
20.46
20.46
14.82
17.00
12-Feb-24
16-Feb-24
18.62
20.50
18.12
18.62
172 K
2.38
13.10%
21.96
21.96
18.12
18.97
05-Feb-24
09-Feb-24
21.00
21.85
17.50
18.84
464 K
4.35
24.86%
24.12
24.12
17.50
19.80
29-Jan-24
02-Feb-24
22.64
24.72
21.21
22.03
219 K
3.51
16.55%
25.59
25.59
21.21
22.65
22-Jan-24
26-Jan-24
24.72
24.99
20.51
22.18
405 K
4.48
21.84%
28.08
28.08
20.51
23.10
15-Jan-24
19-Jan-24
27.48
28.05
24.26
24.73
229 K
3.79
15.64%
30.03
30.03
24.26
26.13
08-Jan-24
12-Jan-24
31.93
32.99
26.61
27.31
377 K
6.38
23.98%
30.35
32.99
26.61
29.71
01-Jan-24
05-Jan-24
31.37
33.85
30.60
31.93
286 K
3.25
10.62%
28.76
33.85
28.76
31.94
25-Dec-23
29-Dec-23
28.61
34.00
28.53
31.28
873 K
5.47
19.17%
26.91
34.00
26.91
30.61
18-Dec-23
22-Dec-23
25.82
29.48
25.57
29.02
518 K
3.91
15.27%
26.35
29.48
25.57
27.47
Monthly OHLCV & Heikin Ashi values of Atlas Lithium Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
15.24
15.54
14.40
14.43
134 K
1.14
7.95%
17.91
17.91
14.40
14.90
01-Apr-24
30-Apr-24
16.98
20.00
13.18
14.86
1830 K
6.82
51.75%
19.57
20.00
13.18
16.26
01-Mar-24
31-Mar-24
17.47
17.70
11.80
17.02
2779 K
5.90
50.00%
23.15
23.15
11.80
16.00
01-Feb-24
29-Feb-24
22.57
23.20
14.20
16.83
1286 K
9.00
63.38%
27.09
27.09
14.20
19.20
01-Jan-24
31-Jan-24
31.37
33.85
20.51
22.65
1448 K
13.34
65.04%
27.09
33.85
20.51
27.09
01-Dec-23
31-Dec-23
25.24
34.00
24.33
31.28
2067 K
9.67
39.77%
25.47
34.00
24.33
28.71
01-Nov-23
30-Nov-23
22.41
28.98
21.11
24.77
1303 K
7.86
37.24%
26.62
28.98
21.11
24.32
01-Oct-23
31-Oct-23
30.09
32.15
19.50
22.00
1661 K
12.65
64.85%
27.31
32.15
19.50
25.93
01-Sep-23
30-Sep-23
24.86
31.11
24.29
30.64
1412 K
6.83
28.12%
26.89
31.11
24.29
27.72
01-Aug-23
31-Aug-23
23.64
29.34
22.81
24.82
1556 K
6.53
28.65%
28.63
29.34
22.81
25.15
01-Jul-23
31-Jul-23
21.04
25.36
19.80
23.60
1245 K
5.56
28.10%
34.81
34.81
19.80
22.45
01-Jun-23
30-Jun-23
21.12
26.00
19.79
21.42
2299 K
6.21
31.38%
47.53
47.53
19.79
22.08
01-May-23
31-May-23
34.53
45.00
14.14
21.34
11747 K
30.86
218.25%
66.31
66.31
14.14
28.75
01-Apr-23
30-Apr-23
17.20
37.89
16.20
34.53
4635 K
21.69
133.89%
106.16
106.16
16.20
26.46
01-Mar-23
31-Mar-23
13.25
19.77
12.83
17.31
4561 K
6.94
54.11%
196.53
196.53
12.83
15.79
01-Feb-23
28-Feb-23
7.92
21.29
6.52
13.40
15356 K
14.77
226.53%
380.78
380.78
6.52
12.28
01-Jan-23
31-Jan-23
6.52
12.94
6.01
7.86
7999 K
6.93
115.31%
753.23
753.23
6.01
8.33
01-Dec-22
31-Dec-22
9.00
5962.50
1.55
7.00
168 K
5960.95
384577%
11.45
5962.50
1.55
1495.01
01-Nov-22
30-Nov-22
12.07
23.55
8.25
9.00
944
15.30
185.45%
9.68
23.55
8.25
13.22
01-Oct-22
31-Oct-22
8.93
13.05
6.67
12.00
404
6.38
95.51%
9.19
13.05
6.67
10.16
Note : All Data Generated at the End of Trading Hours (EOD Data)