Daily Technical Analysis of Atlanticus Holdings Corp. (ATLC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATLC24.1623.94 0.919 % 2306333321

About Strength
   AIO Technical Analysis of Atlanticus Holdings Corp. suggests Bearish Signal
Technical Highlights of Atlanticus Holdings Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BearishNew Low created in previous tick and still above middle band
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Awesome Oscillator points 13-May-24, 09-Apr-24, 25-Mar-24, 23-Feb-24, Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & Awesome Oscillator points 13-May-24, 25-Mar-24, 23-Feb-24, 31-Jan-24, Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Awesome Oscillator points 13-May-24, 09-Apr-24, 25-Mar-24, 23-Feb-24, Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & Awesome Oscillator points 13-May-24, 25-Mar-24, 23-Feb-24, 31-Jan-24,
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Atlanticus Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.58, +DI : 21.82, -DI : 31.45 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.544 BearishBearish Reversal , Awesome Oscillattor crossing below zero.Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Awesome Oscillator points 13-May-24, 09-Apr-24, 25-Mar-24, 23-Feb-24, Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & Awesome Oscillator points 13-May-24, 25-Mar-24, 23-Feb-24, 31-Jan-24, Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Awesome Oscillator points 13-May-24, 09-Apr-24, 25-Mar-24, 23-Feb-24, Awesome Oscillator Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & Awesome Oscillator points 13-May-24, 25-Mar-24, 23-Feb-24, 31-Jan-24,
MACDMacd : -0.559, Signal Line : -0.324 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR30.08 Mild BearishPrice is trading below Indicator
Rate Of Change-9.88 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & ROC points 07-May-24, 21-Mar-24, 29-Feb-24, 22-Jan-24, ROC Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & ROC points 07-May-24, 21-Mar-24, 29-Feb-24, 22-Jan-24,
Super Trend28.70 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Atlanticus Holdings Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.7626.5223.28 NeutralNA
Donchian30.7526.9223.09 BearishNew Low created in previous tick and still above middle band
High Low MA27.9827.2426.51 Strong BearishNegative Breakout
MA Channel27.2426.5225.80 Strong BearishNegative Breakout
Keltner28.1326.6625.20 Strong BearishNegative Breakout
High Low28.9027.5226.15 Strong BearishNegative Breakout
MA Envelope29.1726.5223.87 NeutralNA




Key Overbought / Sold Oscillators of Atlanticus Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI33.76 Neutral Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & RSI points 09-May-24, 27-Mar-24, 15-Feb-24, 30-Jan-24, RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & RSI points 09-May-24, 27-Mar-24, 15-Feb-24, 30-Jan-24,
Stochastic (Smooth)%K : 9.85, %D : 21.17 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-86.09 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 5.66, %D : 1.89 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Aroon Osc points 13-May-24, 28-Mar-24, 26-Feb-24, Aroon Osc Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Aroon Osc points 13-May-24, 28-Mar-24, 26-Feb-24,
CCI-111.00 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downwardCCI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & CCI points 13-May-24, 21-Mar-24, 29-Feb-24, 30-Jan-24, CCI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & CCI points 13-May-24, 21-Mar-24, 29-Feb-24, 30-Jan-24,
Money Flow Index44.75 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & MFI points 13-May-24, 04-Apr-24, 29-Feb-24, 30-Jan-24, MFI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & MFI points 13-May-24, 04-Apr-24, 29-Feb-24, 30-Jan-24,
RSI (Fast)31.03 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & RSI (Fast) points 10-May-24, 27-Mar-24, 29-Feb-24, 30-Jan-24, RSI (Fast) Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & RSI (Fast) points 10-May-24, 27-Mar-24, 29-Feb-24, 30-Jan-24,
Stochastic (Fast)%K : 13.91, %D : 9.85 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downwardFast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & Fast Stochastic points 10-May-24, 27-Mar-24, 22-Feb-24, 29-Jan-24, Fast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 30-Jan-24, & Fast Stochastic points 10-May-24, 27-Mar-24, 22-Feb-24, 29-Jan-24,
Stoch RSI %K : 1.89, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Atlanticus Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-241585.11 Mild BearishADI Trending down.
Chaikin-0.252 BearishVery Strong Selling pressure.


Technical Stock Charts of Atlanticus Holdings Corp.


Daily Historical Technical data Atlanticus Holdings Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.5831.4521.8292.8671.4329.7626.5223.28-111.00-0.252-0.559-0.32444.7530.0831.0333.769.8513.9134.56-86.09
16_May_202420.7733.4323.20100.0078.5729.7526.5323.31-126.17-0.276-0.382-0.26543.4330.5231.9732.1418.3911.0437.93-88.96
15_May_202420.9826.2826.20085.7129.6926.5623.42-38.44-0.301-0.128-0.23557.1230.7545.6437.7035.254.6138.64-95.39
14_May_202422.5817.9629.58092.8629.6926.5723.4553.21-0.2570.053-0.26269.9930.7564.9547.4666.9839.5244.24-60.48
13_May_202422.4314.0332.430100.0029.6326.5123.40128.96-0.2440.096-0.34177.9327.2176.2854.31061.6346.19-38.37
10_May_202421.1116.6126.09092.8629.4326.4123.39128.40-0.2010.052-0.45076.6626.8886.5060.66099.8057.65-0.200
09_May_202421.0317.4627.427.14100.0029.1726.3323.50119.14-0.214-0.080-0.57666.3126.4977.3960.7557.92054.210
08_May_202420.9419.4825.6614.2992.8628.8926.2623.63104.83-0.252-0.250-0.70056.8426.1373.6856.4785.4290.2341.35-9.77
07_May_202421.5018.8626.6521.43100.0028.8026.2323.67117.53-0.318-0.388-0.81252.9625.7063.4054.1280.1383.5338.78-16.47
06_May_202421.8420.4523.7528.5792.8628.8726.2523.6473.59-0.291-0.522-0.91846.1925.3457.7451.6979.5082.5146.44-17.49
03_May_202422.9421.6625.1535.71100.0029.0926.3123.5460.11-0.331-0.647-1.0242.8024.9355.3148.8475.4674.3448.71-25.66
02_May_202424.1323.8620.7842.86029.3826.4023.4314.75-0.319-0.754-1.1137.5024.6347.1947.3372.1081.6552.64-18.35
01_May_202425.4625.7020.4750.007.1429.6726.5123.355.01-0.354-0.858-1.2037.1524.3046.2947.0072.9070.4051.98-29.60
30_Apr_202426.5525.9621.3857.1414.2929.9226.6123.306.48-0.376-0.972-1.2837.2823.9343.4345.0170.8064.2649.14-35.74
29_Apr_202427.8524.8322.9864.29030.1526.7223.2922.28-0.325-1.07-1.3639.4023.6245.6650.7164.4284.0654.90-15.94
26_Apr_202429.6925.7022.6271.43030.3626.8023.24-9.63-0.404-1.29-1.4432.4623.3941.1748.6644.9364.0747.31-35.93
25_Apr_202431.4828.5120.3578.57030.6826.9223.16-47.76-0.389-1.51-1.4729.3523.2532.9242.0028.9545.1338.55-54.87
24_Apr_202432.6231.6416.5485.717.1431.1927.1423.09-93.31-0.451-1.67-1.4630.9523.2020.9132.1415.1525.5931.95-74.41
23_Apr_202432.7235.1112.7592.8614.2931.2927.3323.37-125.94-0.479-1.72-1.4133.4225.9614.4026.219.7516.1225.75-83.88
22_Apr_202431.6438.3410.45100.0021.4331.3727.5823.79-171.26-0.504-1.69-1.3431.8826.733.2217.4803.7422.23-96.26
19_Apr_202429.6837.3911.26100.0028.5731.3527.9224.49-170.94-0.518-1.56-1.2533.8927.473.5919.8809.3825.99-90.62
18_Apr_202427.8335.4712.16100.00031.5528.2624.97-171.89-0.431-1.45-1.1736.5228.133.3020.341.10029.89-100.00
17_Apr_202426.2132.2513.47100.007.1431.5928.5825.57-166.65-0.359-1.32-1.1040.6628.633.3923.7400.96331.37-99.04
16_Apr_202425.0730.6914.26100.0014.2931.5228.8026.08-173.94-0.374-1.23-1.0446.2129.0530.6525.8802.3533.94-97.65
15_Apr_202424.1831.0214.89100.0021.4331.4528.9926.53-185.75-0.336-1.15-0.99846.1329.4527.9026.0417.01031.90-100.00
12_Apr_202423.3428.7616.0885.7128.5731.3229.1927.06-140.58-0.315-1.05-0.95945.3729.8029.6231.1724.7424.1534.71-75.85
11_Apr_202422.9631.5213.4492.86031.3029.3227.34-176.62-0.338-1.01-0.93736.9530.2026.1731.77026.8633.92-73.14
10_Apr_202421.6333.4414.27100.007.1431.2629.4527.65-201.27-0.396-0.969-0.91849.2130.6428.2432.78023.2229.32-76.78
09_Apr_202420.2024.1916.25100.0014.2931.2329.5927.94-120.37-0.421-0.920-0.90659.7230.8539.3935.534.17021.51-100.00
08_Apr_202420.2522.7217.5171.4321.4331.3529.7328.10-92.13-0.410-0.900-0.90357.1631.0042.2538.067.093.9922.95-96.01
05_Apr_202420.8123.1718.6878.5728.5731.4429.8328.22-89.04-0.400-0.909-0.90363.7031.1541.9239.007.808.5137.05-91.49
04_Apr_202421.5824.6618.1385.7135.7131.5529.9328.32-118.35-0.415-0.925-0.90267.8831.3242.7139.056.298.7836.36-91.22
03_Apr_202422.0726.1917.9492.8642.8631.5530.0128.47-148.45-0.431-0.933-0.89660.1431.5041.6038.286.496.1235.30-93.88
02_Apr_202422.3327.5416.86100.0050.0031.8230.1728.52-171.51-0.381-0.920-0.88754.6031.6939.6337.6912.993.9933.05-96.01
01_Apr_202422.2027.1417.3878.5757.1432.3130.3828.46-136.94-0.384-0.881-0.87853.5231.8138.0239.0728.569.3731.09-90.63
28_Mar_202422.2223.3618.3285.7164.2932.7530.5928.43-65.95-0.405-0.852-0.87759.0931.9442.8041.67025.6237.41-74.38
27_Mar_202423.0025.0118.4392.8671.4333.0630.7528.44-65.69-0.363-0.862-0.88457.8132.0847.1346.06050.6941.01-49.31
26_Mar_202423.6028.0116.99100.0078.5733.5230.9028.29-130.11-0.407-0.955-0.88958.9632.2236.3532.769.29029.78-100.00
25_Mar_202423.5328.0618.42100.00033.6831.1228.56-97.10-0.404-0.872-0.87355.2332.2931.4435.8324.1410.3732.80-89.63
22_Mar_202423.7523.8020.5285.717.1433.8531.3128.76-67.93-0.339-0.824-0.87353.9429.4530.2339.6432.0217.5134.59-82.49
21_Mar_202425.0019.8521.9392.86034.2731.5128.75-7.91-0.321-0.829-0.88549.8629.4534.3245.6928.2744.5637.51-55.44
20_Mar_202426.5521.6815.14100.007.1434.5531.6428.72-61.70-0.303-0.926-0.89950.3732.6636.3944.6114.6034.0038.59-66.00
19_Mar_202427.2224.0413.21100.0014.2934.7231.7528.77-89.90-0.385-1.02-0.89243.7833.0621.5435.746.256.2626.03-93.74
18_Mar_202427.0824.5013.9592.8621.4334.8631.9228.98-90.62-0.348-1.02-0.86045.0833.4326.6235.185.833.5326.59-96.47
15_Mar_202427.0526.5412.62100.0028.5735.1532.1529.16-105.96-0.253-1.00-0.81943.7733.8528.2136.295.068.9432.87-91.06
14_Mar_202426.4028.1911.69100.00035.2232.3229.43-128.91-0.288-0.988-0.77232.1634.2023.1435.472.505.0226.01-94.98
13_Mar_202425.2527.7712.15100.007.1435.1632.3629.56-127.50-0.272-0.943-0.71939.8434.4627.3835.776.771.2025.69-98.80
12_Mar_202424.1827.2412.67100.0014.2935.0732.4729.87-126.62-0.209-0.879-0.66344.2934.6432.6036.899.771.2929.15-98.71
11_Mar_202423.2325.7513.3778.57034.9932.5830.16-110.77-0.159-0.812-0.60844.9134.7234.4039.7013.6117.8331.57-82.17
08_Mar_202422.5826.7512.3885.71034.9532.6430.33-139.57-0.167-0.782-0.55835.7634.8128.0737.97010.1929.53-89.81
07_Mar_202421.4926.9112.7292.867.1434.8632.7030.54-145.09-0.166-0.706-0.50241.6634.9136.3938.64012.8238.93-87.18
05_Mar_202420.3928.5613.50014.2934.7932.8030.80-202.46-0.155-0.615-0.45142.9835.0048.4634.8631.15038.19-100.00
04_Mar_202419.2122.7714.787.1421.4334.5732.9331.28-69.36-0.102-0.430-0.40943.5331.2148.5041.3251.4435.7339.70-64.27
01_Mar_202419.0519.8416.0114.2928.5734.7233.0431.37-6.72-0.087-0.354-0.40450.7231.1452.4046.3957.3657.7249.13-42.28
29_Feb_202419.7019.4116.5521.4335.7134.9733.1331.2922.07-0.175-0.358-0.41754.5131.0654.0047.1661.3160.8950.21-39.11
28_Feb_202420.6020.6714.2628.5742.8635.1733.2131.25-19.50-0.131-0.373-0.43145.8330.9853.4945.1860.6853.4951.02-46.51
27_Feb_202420.7721.5114.8435.7150.0035.9133.4130.91-14.73-0.065-0.352-0.44647.5830.8953.7448.8862.0969.5653.04-30.44
26_Feb_202420.9619.6515.8142.8657.1436.4333.5630.69-18.11-0.105-0.396-0.46948.0130.8150.4846.1966.0358.9955.49-41.01
23_Feb_202421.7420.3515.8650.0064.2936.7633.7130.66-27.28-0.0158-0.397-0.48741.6130.7244.7045.8768.6657.7263.01-42.28
22_Feb_202422.4621.4316.7557.14037.0533.8630.67-1.03-0.0013-0.385-0.51041.2530.6447.0151.0965.1581.4062.17-18.60
21_Feb_202423.2421.2517.7164.29037.0533.8630.67-8.03-0.105-0.479-0.54132.4630.5545.3849.0753.5566.8658.58-33.14
20_Feb_202424.3322.0418.1871.43037.1533.9330.70-25.07-0.063-0.549-0.55726.5130.4635.4146.6952.1347.1959.06-52.81
16_Feb_202425.4723.0018.9878.577.1437.3834.0630.74-20.150.0216-0.580-0.55931.6330.3637.0247.6652.2246.5861.90-53.42
15_Feb_202426.6924.8620.5185.7114.2937.4734.1430.81-13.570.072-0.635-0.55438.6330.2743.6952.4738.7062.6063.44-37.40
14_Feb_202428.0028.8316.7992.8621.4337.4834.1430.81-67.270.080-0.807-0.53335.7135.0438.4347.8524.4547.4756.23-52.53
13_Feb_202428.1333.2313.67100.0028.5737.5834.2330.88-149.510.0338-0.909-0.46533.2435.5732.2830.7416.196.0245.83-93.98
12_Feb_202427.0831.8415.3492.8635.7137.4434.4731.50-117.230.122-0.740-0.35436.9235.9535.1137.3219.7519.8548.22-80.15
09_Feb_202426.4835.4212.70100.0042.8637.4734.6431.80-148.550.123-0.680-0.25724.3536.3732.3538.1013.4022.7144.65-77.29
08_Feb_202424.8837.0713.67100.0050.0037.4534.7832.11-173.510.070-0.609-0.15132.5436.6937.1036.648.6616.7032.69-83.30
07_Feb_202423.2535.9414.70100.0057.1437.4034.9632.52-198.440.081-0.491-0.036841.1236.8938.0435.007.330.78632.50-99.21
06_Feb_202421.8133.3715.317.1464.2937.1935.1333.08-184.420.136-0.3080.07740.3136.9838.4737.8120.298.4842.10-91.52
05_Feb_202420.6334.7215.9314.2971.4337.0435.2833.53-219.050.194-0.1440.17339.1237.0838.0438.6234.5712.7345.19-87.27
02_Feb_202419.3728.4917.5021.4378.5736.8135.4134.01-109.820.1790.04810.25240.0233.8942.7544.2046.8039.6655.23-60.34
01_Feb_202419.0226.9718.1028.5785.7136.7735.4334.09-45.800.1570.1630.30346.5333.6146.9446.9365.0451.3355.19-48.67
31_Jan_202418.9727.8618.7635.7192.8636.7935.4834.17-6.440.1680.2510.33846.5633.3143.9446.4279.9949.4254.51-50.58
30_Jan_202418.9223.6720.8042.86100.0037.2035.6334.06127.140.3160.3700.36065.2032.9858.1958.5491.9294.3866.95-5.62
29_Jan_202419.8824.8420.4550.00100.0037.7235.7233.7265.730.2870.2990.35759.3432.7455.4157.6788.7196.1770.71-3.83
26_Jan_202420.6724.3122.0157.1421.4338.1835.8233.4633.040.2450.2240.37260.0632.5853.3654.6870.6285.2269.94-14.78
25_Jan_202421.8825.2020.3364.2928.5738.6335.9633.29-22.100.2570.1860.40962.1232.5158.1054.5859.9384.7572.80-15.25
24_Jan_202422.7427.4616.6371.43039.0336.0933.16-85.640.2490.1370.46556.2832.4339.7844.2951.1741.9169.41-58.09
23_Jan_202422.6025.6117.4078.57039.0436.2333.42-43.340.1060.2600.54754.1332.3634.8249.0049.9853.1271.48-46.88
22_Jan_202422.8725.9618.5685.71039.0436.2933.53-27.500.1100.3270.61851.7236.2934.6355.0742.8358.5073.76-41.50
19_Jan_202423.3527.1015.2092.86039.0736.3233.57-99.240.0990.3130.69136.0136.6326.8249.2232.4838.3270.37-61.68
18_Jan_202422.9829.6415.97100.007.1439.1136.4233.72-133.460.0950.3860.78636.3737.0023.0246.5430.6731.6966.73-68.31
17_Jan_202422.4425.9418.1950.0014.2939.0636.4733.88-95.800.03080.5130.88641.9737.2224.8650.2731.5827.4465.67-72.56
16_Jan_202422.8224.5519.5757.1421.4339.0536.4833.92-75.200.03710.6080.97947.9637.4542.4552.3832.4032.8965.77-67.11
12_Jan_202423.7023.1420.4664.2928.5739.0636.4733.87-54.420.0600.6871.0747.5937.7046.9552.9734.3334.4261.03-65.58
11_Jan_202425.0523.7821.0371.4335.7139.3736.3233.27-50.460.04790.7691.1731.5237.9643.3251.4933.8229.9053.58-70.10
10_Jan_202426.5123.2722.5778.5742.8639.8236.1332.45-10.880.04160.8901.2735.2838.2443.9154.5836.2438.6852.03-61.32
09_Jan_202428.4325.0021.0885.7150.0040.0735.9331.78-29.530.04030.9791.3629.2238.5449.2152.8534.2532.8956.20-67.11
08_Jan_202429.9623.3522.9492.8657.1440.2435.7531.25-8.670.03961.111.4628.5238.8551.5854.2630.1037.1452.75-62.86
05_Jan_202432.2024.3123.89064.2940.4035.5430.67-15.400.00711.241.5436.2639.1951.6353.0536.7632.7248.85-67.28
04_Jan_202434.6123.0426.50071.4340.5735.3030.04-10.53-0.02591.421.6237.7239.3958.1148.7952.3520.4348.47-79.57
03_Jan_202436.7318.6728.017.1478.5740.7335.1129.4831.140.01311.711.6743.5139.4667.8554.5975.8457.1455.35-42.86
02_Jan_202438.0214.6430.4414.2985.7140.6934.9329.1772.320.0741.941.6644.2736.2979.0967.6487.1779.4956.46-20.51
29_Dec_202338.2515.7432.7221.4392.8640.4334.6128.7987.500.0692.011.5946.2136.1686.0576.2891.2390.9055.30-9.10
28_Dec_202338.498.6037.300100.0039.9534.2228.50114.53-0.03491.971.4956.3635.5386.8776.4691.6091.1353.02-8.87
27_Dec_202336.649.0837.767.1492.8639.3533.8328.31128.63-0.01611.891.3755.9634.8987.7376.5585.5891.6754.94-8.33
26_Dec_202334.759.3338.7814.29100.0038.6233.4328.24142.53-0.03491.761.2451.4834.1588.1676.7876.8092.0152.14-7.99
22_Dec_202332.7210.4531.5121.4392.8637.7433.0328.32101.89-0.02771.561.1147.5633.4873.4271.5372.3973.0552.28-26.95
21_Dec_202331.3711.1833.730100.0037.1932.7428.30131.40-0.03761.480.99353.6632.7173.8969.3477.7265.3350.87-34.67
20_Dec_202329.927.2241.347.14100.0036.7032.4828.26171.170.03701.430.87081.3532.1078.0972.7079.6178.7754.69-21.23
19_Dec_202326.828.0841.9314.2985.7136.0432.1728.30206.750.0861.290.73277.8431.6181.3275.8776.3389.0457.34-10.96
18_Dec_202323.688.9937.50092.8635.0731.8828.68218.700.0671.060.59278.8131.0778.5072.1176.9671.0153.73-28.99
15_Dec_202320.789.2438.567.14100.0034.3431.6428.94313.890.02130.8800.47681.0030.4978.2071.3779.6768.9453.90-31.06
14_Dec_202317.6611.0633.6814.29100.0033.4831.4129.34357.58-0.00840.6620.37571.6130.1674.1270.5373.8590.9258.83-9.08
13_Dec_202315.1313.1925.0921.43100.0032.3631.2230.08155.28-0.01550.4030.30369.6430.0364.5860.7864.3679.1547.60-20.85
12_Dec_202313.9015.6622.0528.5785.7132.3831.2230.0766.24-0.0940.3150.27865.0129.9760.6853.7762.7651.4743.32-48.53
11_Dec_202313.6614.9023.72092.8632.3931.1529.91106.71-0.0810.3220.26964.7729.9254.7455.7665.0462.4546.79-37.55
08_Dec_202312.9615.7925.157.14100.0032.3231.1129.90138.52-0.0670.2990.25563.9429.8658.2757.0456.4374.3548.71-25.65
07_Dec_202312.2017.4321.4514.2978.5732.2031.0429.8749.250.00010.2490.24457.8632.6855.5454.4739.7958.3346.35-41.67
06_Dec_202312.3418.8819.9021.43032.2531.0529.85-14.15-0.01940.2270.24350.2832.7445.6150.7541.6136.6043.97-63.40
05_Dec_202313.0919.7020.7628.577.1432.2731.0729.879.390.03860.2580.24746.8132.7935.6649.8242.9524.4642.10-75.54
04_Dec_202313.8919.0322.8935.7114.2932.2731.0829.88152.860.0680.3080.24450.9532.8562.0259.7044.1663.7654.27-36.24
01_Dec_202314.2521.2716.9042.8621.4332.1530.9729.7931.120.0740.2250.22841.0032.9152.7754.8035.0340.6352.34-59.37
30_Nov_202314.4721.3818.12028.5732.1730.8929.6017.320.01850.2000.22931.5632.9852.0851.8633.5428.0842.62-71.92
29_Nov_202314.9422.3118.917.1435.7132.3630.7929.2230.990.04880.2100.23629.6433.0444.7351.4635.3436.3953.33-63.61
28_Nov_202315.4623.5916.4914.2942.8632.4130.7129.003.090.1350.2270.24328.8233.1147.5851.4037.3536.1457.39-63.86
27_Nov_202315.2922.2417.3021.4350.0032.4830.6228.7521.010.1270.2460.24735.1733.1749.0250.7738.2333.4953.18-66.51
24_Nov_202315.5022.3017.7628.5757.1432.5730.5228.4639.730.1820.2780.24746.9833.2454.9552.9338.3942.4146.92-57.59
22_Nov_202315.8222.7518.12064.2932.6130.3828.1531.220.1030.2770.23954.8033.3155.5452.1643.5338.8054.87-61.20
21_Nov_202316.1723.7918.94071.4332.7630.2127.6624.910.04830.2860.23057.9233.3856.7349.1448.0833.9749.90-66.03
20_Nov_202316.5425.0219.937.1478.5732.7630.1327.5038.200.0590.3550.21654.6333.4559.0153.7953.8657.8453.76-42.16
17_Nov_202316.9422.4221.5114.2985.7132.6530.0227.3952.750.01890.3490.18158.6130.3659.0152.4055.2252.4349.12-47.57
16_Nov_202318.0823.2122.2721.4392.8632.5529.9427.3459.79-0.01220.3650.13963.1230.1960.0252.1270.7051.3151.04-48.69
15_Nov_202319.3118.9023.920100.0032.4629.8827.30136.770.03770.3870.08268.6329.6664.1054.9475.0761.9452.44-38.06
14_Nov_202319.9021.2023.287.14100.0032.3129.8227.33171.520.1690.3510.005980.1329.2276.0562.5781.0798.8762.65-1.13
13_Nov_202321.0724.9817.0214.2978.5731.8629.7227.5861.630.1780.160-0.08072.5928.9458.1750.2072.4264.3952.11-35.61
10_Nov_202321.2325.2018.2921.4385.7131.8729.7227.5890.860.1210.184-0.14069.6928.6261.1854.81079.9659.54-20.04
09_Nov_202321.6426.4819.2228.5792.8631.7629.5927.4177.790.1600.138-0.22265.7128.2756.9453.00072.9258.11-27.08
08_Nov_202322.0817.9022.5535.71100.0031.7129.5727.42176.950.1360.111-0.31168.0727.8765.9361.8760.14061.400
07_Nov_202322.9018.6222.7242.86100.0031.3429.4627.57181.800.0151-0.055-0.41761.6327.5457.1459.2884.8491.0559.31-8.95
06_Nov_202323.9019.5921.6250.00100.0031.0529.3627.67142.520.0241-0.213-0.50755.5727.3050.6657.2676.7189.3660.20-10.64
03_Nov_202325.3621.6917.8757.147.1430.8329.2927.7580.650.0157-0.371-0.58155.7227.1748.7052.2261.5474.1058.54-25.90
02_Nov_202326.5723.1216.0564.2914.2930.7729.2627.7526.32-0.064-0.477-0.63454.8927.1158.4350.4655.2166.6754.68-33.33
01_Nov_202327.2225.1114.4871.4321.4330.7529.2527.75-58.05-0.064-0.577-0.67344.0329.9843.6744.6348.8943.8548.03-56.15
31_Oct_202327.2524.8815.9378.5728.5730.8529.3227.79-29.92-0.078-0.604-0.69652.2730.1748.3147.1847.3555.1348.17-44.87
30_Oct_202327.6626.6313.2785.7135.7130.8529.2827.70-56.53-0.101-0.675-0.72053.3930.3647.6945.2740.0947.6944.50-52.31
27_Oct_202327.2227.3312.3892.8642.8630.8729.3027.73-93.65-0.144-0.727-0.73156.7930.5745.8543.0926.0639.2338.38-60.77
26_Oct_202326.4128.0512.71100.0050.0030.9829.3827.79-147.43-0.160-0.748-0.73259.1630.7944.8241.5820.7933.3337.94-66.67
25_Oct_202325.5531.9511.99100.00031.0629.4827.90-219.25-0.175-0.742-0.72752.5830.9438.0935.1520.245.6136.69-94.39
24_Oct_202324.0225.7913.2650.007.1430.9629.6328.29-119.79-0.123-0.627-0.72463.6531.0041.1240.6032.3223.4248.01-76.58
23_Oct_202323.4026.6113.6857.1414.2931.0229.7128.40-108.90-0.079-0.597-0.74868.2531.0752.7742.0939.6731.6844.75-68.32
20_Oct_202322.7323.8214.4464.2921.4331.1129.7928.47-64.65-0.058-0.579-0.78667.4431.1349.8043.9350.8741.8746.36-58.13
19_Oct_202322.5922.9314.6571.4328.5731.1229.8228.51-13.00-0.0091-0.587-0.83868.6531.2046.2344.5763.9145.4544.88-54.55
18_Oct_202322.6422.2715.2578.5735.7131.1529.7828.4145.830.0106-0.601-0.90068.8331.2749.4548.1770.2565.2944.53-34.71
17_Oct_202322.9422.9216.1285.7142.8631.1829.6928.19110.02-0.0411-0.683-0.97573.1731.3452.1051.2051.6180.9945.19-19.01
16_Oct_202323.3624.3516.2892.8650.0031.0329.6028.1721.18-0.109-0.836-1.0571.6531.4148.8248.0044.3664.4643.64-35.54
13_Oct_202323.6328.2517.58100.0057.1430.9729.5728.16-94.09-0.225-0.959-1.1063.4331.4833.1534.7337.829.3734.34-90.63
12_Oct_202323.6622.4520.8250.0064.2931.0429.7028.3515.83-0.162-0.897-1.1472.3028.4051.8544.8249.4759.2447.90-40.76
11_Oct_202325.1923.2721.58071.4331.4929.8028.10-10.23-0.256-0.999-1.2071.2628.3356.0740.6944.5844.8745.04-55.13
10_Oct_202326.8424.4622.687.1478.5731.7229.8928.05-18.92-0.228-1.06-1.2564.0328.2758.1339.2344.0244.2945.61-55.71
09_Oct_202328.6125.9721.3314.2985.7132.1630.0427.91-55.75-0.170-1.12-1.2956.7728.2152.8639.2844.0844.5747.40-55.43
06_Oct_202330.0627.9721.6021.43032.5430.1927.83-70.97-0.179-1.17-1.3450.8228.1448.7038.9046.0843.2143.87-56.79
05_Oct_202331.3827.6023.0428.57032.9130.3527.80-27.39-0.241-1.21-1.3853.7428.0743.2239.6436.5944.4840.19-55.52
04_Oct_202333.1032.0718.3535.717.1433.2230.5127.80-60.60-0.183-1.26-1.4230.5730.9940.0842.3633.4150.5445.09-49.46
03_Oct_202333.5636.3015.0042.8614.2933.5130.6427.76-113.25-0.268-1.37-1.4626.0531.0533.1829.5833.6714.7538.76-85.25
02_Oct_202332.9431.4016.4050.00033.7730.8727.97-72.82-0.254-1.32-1.4827.1428.1133.0333.4744.8834.9244.87-65.08
29_Sep_202333.0627.5017.5957.14034.3731.1327.89-36.71-0.232-1.33-1.5226.7428.0536.3337.9549.7451.3352.09-48.67
28_Sep_202333.9227.7018.5064.297.1434.9731.3627.76-38.32-0.185-1.41-1.5732.7727.9935.7138.0548.6248.3750.44-51.63
27_Sep_202334.9928.9917.8771.43035.4931.5927.70-50.51-0.081-1.50-1.6127.2527.9336.2938.3548.8149.5251.31-50.48
26_Sep_202335.8630.4017.3378.57036.0131.8427.67-61.53-0.075-1.60-1.6417.3627.8635.8038.3942.5147.9744.87-52.03
25_Sep_202336.5131.7118.0885.71036.2832.0327.79-66.56-0.132-1.71-1.6516.2427.8034.6739.2331.1048.9539.15-51.05
22_Sep_202337.2234.9614.3692.86036.5532.2327.91-106.56-0.123-1.84-1.6411.8031.4224.2434.2015.9730.6036.46-69.40
21_Sep_202336.8738.667.61100.00036.8332.4928.14-162.41-0.137-1.90-1.596.4632.2213.8825.82013.7428.21-86.26
20_Sep_202334.5439.758.16100.007.1436.9932.8228.64-182.78-0.235-1.85-1.5117.1333.018.4721.5203.5823.14-96.42
19_Sep_202332.1336.878.85100.00036.8133.1229.44-180.66-0.215-1.71-1.4223.5133.668.8923.281.66023.57-100.00
18_Sep_202329.8836.059.30100.007.1436.6733.4230.18-164.64-0.097-1.57-1.3533.1334.2421.4324.906.952.8329.23-97.17
15_Sep_202327.6433.1810.77100.00036.4533.6830.91-138.700.0168-1.43-1.3033.1834.6324.1728.5902.1434.74-97.86
14_Sep_202325.8528.8312.1192.867.1436.2533.8331.40-114.150.060-1.35-1.2735.7234.9126.8933.66015.8840.64-84.12
13_Sep_202324.6930.1612.66100.00036.2233.9231.63-156.840.081-1.36-1.2532.9535.2117.8627.766.04032.84-100.00
12_Sep_202323.4528.0713.51100.007.1436.2634.1432.02-133.490.140-1.29-1.2239.0335.4232.7331.7310.269.8639.09-90.14
11_Sep_202322.5626.1414.1192.8614.2936.3934.3132.23-132.970.101-1.28-1.2038.1135.5530.6632.179.658.2637.64-91.74
08_Sep_202322.0027.0314.40100.0021.4336.4734.4732.48-156.400.149-1.26-1.1838.9435.6934.8332.8510.7212.6741.78-87.33
07_Sep_202321.3527.4415.1392.8628.5736.8434.7032.56-172.570.098-1.23-1.1648.6235.7642.7432.5214.348.0247.95-91.98
06_Sep_202320.7628.9115.93100.0035.7136.7634.8432.91-196.430.091-1.17-1.1450.2135.8341.5932.9733.1811.4650.62-88.54
05_Sep_202320.1426.8017.0614.2942.8636.7134.9933.28-146.690.190-1.09-1.1452.2732.9035.9234.6852.5423.5547.43-76.45
01_Sep_202319.9822.7318.7521.43037.3135.2533.19-51.400.226-1.01-1.1551.5632.8442.2440.6961.6664.5353.72-35.47
31_Aug_202320.7721.6819.9628.57037.7635.4233.07-33.600.247-1.05-1.1949.5232.7844.0542.0959.1469.5356.21-30.47
30_Aug_202322.0522.7420.1035.717.1438.1635.5732.98-42.050.216-1.11-1.2240.9032.7237.4742.5148.0350.9151.99-49.09
29_Aug_202323.2823.8921.1242.8614.2938.4435.7132.97-47.630.173-1.18-1.2540.0732.6649.7143.9144.8456.9852.04-43.02
28_Aug_202324.5925.8718.3450.0021.4339.1035.9232.73-85.900.160-1.28-1.2728.8532.5941.5537.3640.8836.2249.93-63.78
25_Aug_202325.1823.3419.1357.14039.9536.2432.53-62.880.104-1.29-1.2626.5532.5333.9038.3845.7041.3151.63-58.69
24_Aug_202326.3524.6318.0464.297.1440.4836.5232.55-59.730.067-1.31-1.2535.3532.4637.6340.6043.8145.1051.74-54.90
23_Aug_202327.1925.3818.5871.4314.2940.8636.7432.63-52.260.0279-1.36-1.2438.6832.3938.4941.9242.0750.6854.51-49.32
22_Aug_202328.0927.1717.1178.57041.2836.9732.67-77.200.0169-1.45-1.2133.8535.7535.1936.7534.3735.6455.57-64.36
21_Aug_202328.5028.1317.8885.71041.6737.2732.87-75.920.051-1.45-1.1532.3936.3931.3938.5827.8239.8853.02-60.12
18_Aug_202328.9829.5515.2192.86042.1237.5733.02-108.430.0164-1.48-1.0827.6737.1526.7736.6916.0327.5956.55-72.41
17_Aug_202328.7531.7111.02100.00042.3937.8633.34-152.33-0.082-1.46-0.97425.2438.0625.1630.9410.9716.0051.01-84.00
16_Aug_202327.2327.6111.94100.007.1442.6738.2633.86-131.96-0.169-1.33-0.85134.8738.7728.3831.869.844.5141.90-95.49
15_Aug_202326.2823.0613.1892.86043.0338.6934.35-103.81-0.146-1.16-0.73234.1039.2831.4337.1311.7512.3949.97-87.61
14_Aug_202326.2123.7813.59100.00043.4939.0434.59-113.57-0.118-1.11-0.62534.2539.8630.5637.3318.5812.6149.60-87.39
11_Aug_202326.1322.9814.2385.717.1443.8039.3734.94-108.39-0.116-1.03-0.50434.9840.3829.0137.2315.4110.2550.10-89.75
10_Aug_202326.3325.3314.4792.86043.9339.6835.43-110.04-0.060-0.913-0.37340.1740.9635.4341.8113.4032.8751.17-67.13
09_Aug_202326.2527.7210.89100.00044.1339.9335.72-169.69-0.114-0.891-0.23835.0941.6120.8031.6311.203.1042.57-96.90
08_Aug_202324.9227.1111.48100.00043.8740.2136.54-182.34-0.077-0.667-0.07536.3542.1320.2233.1516.484.2246.57-95.78
07_Aug_202323.7224.6313.1085.71043.6240.5037.37-138.79-0.0437-0.4230.07338.6742.4825.5042.1321.7226.2853.13-73.72
04_Aug_202323.1926.5614.0892.867.1443.6040.6337.67-171.23-0.076-0.3530.19742.4242.8624.4039.8315.1318.9445.46-81.06
03_Aug_202322.6228.7614.62100.0014.2943.4740.7838.08-208.74-0.095-0.2220.33546.3543.2527.9840.1111.3519.9439.90-80.06
02_Aug_202321.8527.5915.81100.0021.4343.3140.8438.37-211.57-0.219-0.0580.47454.9243.5025.3438.3314.016.5134.77-93.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)