Daily Technical Analysis of Atlanticus Holdings Corp. (ATLC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATLC28.1628.91 2.59 % 2214514768

About Strength
   AIO Technical Analysis of Atlanticus Holdings Corp. suggests Neutral with Bullish Bias Signal
Technical Highlights of Atlanticus Holdings Corp.
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
MFI BullishMFI is suggesting nice upward trend
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.




Key Technical Indicators of Atlanticus Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.43, +DI : 32.43, -DI : 14.03 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.990 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.096, Signal Line : -0.341 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR27.21 Mild BullishPrice is trading above indicator
Rate Of Change3.87 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, 30-Jan-24, & ROC points 07-May-24, 21-Mar-24, 29-Feb-24, 22-Jan-24, ROC Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, 30-Jan-24, & ROC points 07-May-24, 21-Mar-24, 29-Feb-24, 22-Jan-24,
Super Trend25.46 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Atlanticus Holdings Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.6326.5123.40 NeutralNA
Donchian30.7526.9823.20 BullishNew High created.Possibility of breakout
High Low MA28.3727.7627.15 NeutralNA
MA Channel28.1126.5124.92 Strong BullishPositive Breakout.
Keltner28.7727.4626.16 NeutralNA
High Low29.0627.6826.30 NeutralNA
MA Envelope29.1626.5123.86 NeutralNA




Key Overbought / Sold Oscillators of Atlanticus Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI54.31 Neutral Wait for proper trend to emergeRSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & RSI points 09-May-24, 27-Mar-24, 15-Feb-24, RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, 30-Jan-24, & RSI points 09-May-24, 27-Mar-24, 15-Feb-24, 30-Jan-24, RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & RSI points 09-May-24, 27-Mar-24, 15-Feb-24, RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, 30-Jan-24, & RSI points 09-May-24, 27-Mar-24, 15-Feb-24, 30-Jan-24,
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downwardSlow Stochatic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Slow Stochatic points 08-May-24, 25-Mar-24, 26-Feb-24, Slow Stochatic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Slow Stochatic points 08-May-24, 25-Mar-24, 26-Feb-24,
Williams %R-38.37 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc46.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.49, %D : 92.41 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI128.96 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index77.93 BullishMFI is suggesting nice upward trend
RSI (Fast)76.28 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI (Fast) Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, 30-Jan-24, & RSI (Fast) points 10-May-24, 27-Mar-24, 29-Feb-24, 30-Jan-24, RSI (Fast) Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, 30-Jan-24, & RSI (Fast) points 10-May-24, 27-Mar-24, 29-Feb-24, 30-Jan-24,
Stochastic (Fast)%K : 61.63, %D : 0 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveFast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Fast Stochastic points 10-May-24, 27-Mar-24, 22-Feb-24, Fast Stochastic Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Fast Stochastic points 10-May-24, 27-Mar-24, 22-Feb-24,
Stoch RSI %K : 92.41, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 09-May-24, 29-Apr-24, & Stoch RSI points 09-May-24, 29-Apr-24, Stoch RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Stoch RSI points 09-May-24, 22-Mar-24, 22-Feb-24, Stoch RSI Divergence Short Term Top Price Points 09-May-24, 29-Apr-24, & Stoch RSI points 09-May-24, 29-Apr-24, Stoch RSI Divergence Medium Term Top Price Points 09-May-24, 21-Mar-24, 15-Feb-24, & Stoch RSI points 09-May-24, 22-Mar-24, 22-Feb-24,


Key Volume Base Technicals of Atlanticus Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-168103.74 NeutralNA
Chaikin-0.244 Mild BearishSelling pressure.


Technical Stock Charts of Atlanticus Holdings Corp.


Daily Historical Technical data Atlanticus Holdings Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202422.4314.0332.430100.0029.6326.5123.40128.96-0.2440.096-0.34177.9327.2176.2854.31061.6346.19-38.37
10_May_202421.1116.6126.09092.8629.4326.4123.39128.40-0.2010.052-0.45076.6626.8886.5060.66099.8057.65-0.200
09_May_202421.0317.4627.427.14100.0029.1726.3323.50119.14-0.214-0.080-0.57666.3126.4977.3960.7557.92054.210
08_May_202420.9419.4825.6614.2992.8628.8926.2623.63104.83-0.252-0.250-0.70056.8426.1373.6856.4785.4290.2341.35-9.77
07_May_202421.5018.8626.6521.43100.0028.8026.2323.67117.53-0.318-0.388-0.81252.9625.7063.4054.1280.1383.5338.78-16.47
06_May_202421.8420.4523.7528.5792.8628.8726.2523.6473.59-0.291-0.522-0.91846.1925.3457.7451.6979.5082.5146.44-17.49
03_May_202422.9421.6625.1535.71100.0029.0926.3123.5460.11-0.331-0.647-1.0242.8024.9355.3148.8475.4674.3448.71-25.66
02_May_202424.1323.8620.7842.86029.3826.4023.4314.75-0.319-0.754-1.1137.5024.6347.1947.3372.1081.6552.64-18.35
01_May_202425.4625.7020.4750.007.1429.6726.5123.355.01-0.354-0.858-1.2037.1524.3046.2947.0072.9070.4051.98-29.60
30_Apr_202426.5525.9621.3857.1414.2929.9226.6123.306.48-0.376-0.972-1.2837.2823.9343.4345.0170.8064.2649.14-35.74
29_Apr_202427.8524.8322.9864.29030.1526.7223.2922.28-0.325-1.07-1.3639.4023.6245.6650.7164.4284.0654.90-15.94
26_Apr_202429.6925.7022.6271.43030.3626.8023.24-9.63-0.404-1.29-1.4432.4623.3941.1748.6644.9364.0747.31-35.93
25_Apr_202431.4828.5120.3578.57030.6826.9223.16-47.76-0.389-1.51-1.4729.3523.2532.9242.0028.9545.1338.55-54.87
24_Apr_202432.6231.6416.5485.717.1431.1927.1423.09-93.31-0.451-1.67-1.4630.9523.2020.9132.1415.1525.5931.95-74.41
23_Apr_202432.7235.1112.7592.8614.2931.2927.3323.37-125.94-0.479-1.72-1.4133.4225.9614.4026.219.7516.1225.75-83.88
22_Apr_202431.6438.3410.45100.0021.4331.3727.5823.79-171.26-0.504-1.69-1.3431.8826.733.2217.4803.7422.23-96.26
19_Apr_202429.6837.3911.26100.0028.5731.3527.9224.49-170.94-0.518-1.56-1.2533.8927.473.5919.8809.3825.99-90.62
18_Apr_202427.8335.4712.16100.00031.5528.2624.97-171.89-0.431-1.45-1.1736.5228.133.3020.341.10029.89-100.00
17_Apr_202426.2132.2513.47100.007.1431.5928.5825.57-166.65-0.359-1.32-1.1040.6628.633.3923.7400.96331.37-99.04
16_Apr_202425.0730.6914.26100.0014.2931.5228.8026.08-173.94-0.374-1.23-1.0446.2129.0530.6525.8802.3533.94-97.65
15_Apr_202424.1831.0214.89100.0021.4331.4528.9926.53-185.75-0.336-1.15-0.99846.1329.4527.9026.0417.01031.90-100.00
12_Apr_202423.3428.7616.0885.7128.5731.3229.1927.06-140.58-0.315-1.05-0.95945.3729.8029.6231.1724.7424.1534.71-75.85
11_Apr_202422.9631.5213.4492.86031.3029.3227.34-176.62-0.338-1.01-0.93736.9530.2026.1731.77026.8633.92-73.14
10_Apr_202421.6333.4414.27100.007.1431.2629.4527.65-201.27-0.396-0.969-0.91849.2130.6428.2432.78023.2229.32-76.78
09_Apr_202420.2024.1916.25100.0014.2931.2329.5927.94-120.37-0.421-0.920-0.90659.7230.8539.3935.534.17021.51-100.00
08_Apr_202420.2522.7217.5171.4321.4331.3529.7328.10-92.13-0.410-0.900-0.90357.1631.0042.2538.067.093.9922.95-96.01
05_Apr_202420.8123.1718.6878.5728.5731.4429.8328.22-89.04-0.400-0.909-0.90363.7031.1541.9239.007.808.5137.05-91.49
04_Apr_202421.5824.6618.1385.7135.7131.5529.9328.32-118.35-0.415-0.925-0.90267.8831.3242.7139.056.298.7836.36-91.22
03_Apr_202422.0726.1917.9492.8642.8631.5530.0128.47-148.45-0.431-0.933-0.89660.1431.5041.6038.286.496.1235.30-93.88
02_Apr_202422.3327.5416.86100.0050.0031.8230.1728.52-171.51-0.381-0.920-0.88754.6031.6939.6337.6912.993.9933.05-96.01
01_Apr_202422.2027.1417.3878.5757.1432.3130.3828.46-136.94-0.384-0.881-0.87853.5231.8138.0239.0728.569.3731.09-90.63
28_Mar_202422.2223.3618.3285.7164.2932.7530.5928.43-65.95-0.405-0.852-0.87759.0931.9442.8041.67025.6237.41-74.38
27_Mar_202423.0025.0118.4392.8671.4333.0630.7528.44-65.69-0.363-0.862-0.88457.8132.0847.1346.06050.6941.01-49.31
26_Mar_202423.6028.0116.99100.0078.5733.5230.9028.29-130.11-0.407-0.955-0.88958.9632.2236.3532.769.29029.78-100.00
25_Mar_202423.5328.0618.42100.00033.6831.1228.56-97.10-0.404-0.872-0.87355.2332.2931.4435.8324.1410.3732.80-89.63
22_Mar_202423.7523.8020.5285.717.1433.8531.3128.76-67.93-0.339-0.824-0.87353.9429.4530.2339.6432.0217.5134.59-82.49
21_Mar_202425.0019.8521.9392.86034.2731.5128.75-7.91-0.321-0.829-0.88549.8629.4534.3245.6928.2744.5637.51-55.44
20_Mar_202426.5521.6815.14100.007.1434.5531.6428.72-61.70-0.303-0.926-0.89950.3732.6636.3944.6114.6034.0038.59-66.00
19_Mar_202427.2224.0413.21100.0014.2934.7231.7528.77-89.90-0.385-1.02-0.89243.7833.0621.5435.746.256.2626.03-93.74
18_Mar_202427.0824.5013.9592.8621.4334.8631.9228.98-90.62-0.348-1.02-0.86045.0833.4326.6235.185.833.5326.59-96.47
15_Mar_202427.0526.5412.62100.0028.5735.1532.1529.16-105.96-0.253-1.00-0.81943.7733.8528.2136.295.068.9432.87-91.06
14_Mar_202426.4028.1911.69100.00035.2232.3229.43-128.91-0.288-0.988-0.77232.1634.2023.1435.472.505.0226.01-94.98
13_Mar_202425.2527.7712.15100.007.1435.1632.3629.56-127.50-0.272-0.943-0.71939.8434.4627.3835.776.771.2025.69-98.80
12_Mar_202424.1827.2412.67100.0014.2935.0732.4729.87-126.62-0.209-0.879-0.66344.2934.6432.6036.899.771.2929.15-98.71
11_Mar_202423.2325.7513.3778.57034.9932.5830.16-110.77-0.159-0.812-0.60844.9134.7234.4039.7013.6117.8331.57-82.17
08_Mar_202422.5826.7512.3885.71034.9532.6430.33-139.57-0.167-0.782-0.55835.7634.8128.0737.97010.1929.53-89.81
07_Mar_202421.4926.9112.7292.867.1434.8632.7030.54-145.09-0.166-0.706-0.50241.6634.9136.3938.64012.8238.93-87.18
05_Mar_202420.3928.5613.50014.2934.7932.8030.80-202.46-0.155-0.615-0.45142.9835.0048.4634.8631.15038.19-100.00
04_Mar_202419.2122.7714.787.1421.4334.5732.9331.28-69.36-0.102-0.430-0.40943.5331.2148.5041.3251.4435.7339.70-64.27
01_Mar_202419.0519.8416.0114.2928.5734.7233.0431.37-6.72-0.087-0.354-0.40450.7231.1452.4046.3957.3657.7249.13-42.28
29_Feb_202419.7019.4116.5521.4335.7134.9733.1331.2922.07-0.175-0.358-0.41754.5131.0654.0047.1661.3160.8950.21-39.11
28_Feb_202420.6020.6714.2628.5742.8635.1733.2131.25-19.50-0.131-0.373-0.43145.8330.9853.4945.1860.6853.4951.02-46.51
27_Feb_202420.7721.5114.8435.7150.0035.9133.4130.91-14.73-0.065-0.352-0.44647.5830.8953.7448.8862.0969.5653.04-30.44
26_Feb_202420.9619.6515.8142.8657.1436.4333.5630.69-18.11-0.105-0.396-0.46948.0130.8150.4846.1966.0358.9955.49-41.01
23_Feb_202421.7420.3515.8650.0064.2936.7633.7130.66-27.28-0.0158-0.397-0.48741.6130.7244.7045.8768.6657.7263.01-42.28
22_Feb_202422.4621.4316.7557.14037.0533.8630.67-1.03-0.0013-0.385-0.51041.2530.6447.0151.0965.1581.4062.17-18.60
21_Feb_202423.2421.2517.7164.29037.0533.8630.67-8.03-0.105-0.479-0.54132.4630.5545.3849.0753.5566.8658.58-33.14
20_Feb_202424.3322.0418.1871.43037.1533.9330.70-25.07-0.063-0.549-0.55726.5130.4635.4146.6952.1347.1959.06-52.81
16_Feb_202425.4723.0018.9878.577.1437.3834.0630.74-20.150.0216-0.580-0.55931.6330.3637.0247.6652.2246.5861.90-53.42
15_Feb_202426.6924.8620.5185.7114.2937.4734.1430.81-13.570.072-0.635-0.55438.6330.2743.6952.4738.7062.6063.44-37.40
14_Feb_202428.0028.8316.7992.8621.4337.4834.1430.81-67.270.080-0.807-0.53335.7135.0438.4347.8524.4547.4756.23-52.53
13_Feb_202428.1333.2313.67100.0028.5737.5834.2330.88-149.510.0338-0.909-0.46533.2435.5732.2830.7416.196.0245.83-93.98
12_Feb_202427.0831.8415.3492.8635.7137.4434.4731.50-117.230.122-0.740-0.35436.9235.9535.1137.3219.7519.8548.22-80.15
09_Feb_202426.4835.4212.70100.0042.8637.4734.6431.80-148.550.123-0.680-0.25724.3536.3732.3538.1013.4022.7144.65-77.29
08_Feb_202424.8837.0713.67100.0050.0037.4534.7832.11-173.510.070-0.609-0.15132.5436.6937.1036.648.6616.7032.69-83.30
07_Feb_202423.2535.9414.70100.0057.1437.4034.9632.52-198.440.081-0.491-0.036841.1236.8938.0435.007.330.78632.50-99.21
06_Feb_202421.8133.3715.317.1464.2937.1935.1333.08-184.420.136-0.3080.07740.3136.9838.4737.8120.298.4842.10-91.52
05_Feb_202420.6334.7215.9314.2971.4337.0435.2833.53-219.050.194-0.1440.17339.1237.0838.0438.6234.5712.7345.19-87.27
02_Feb_202419.3728.4917.5021.4378.5736.8135.4134.01-109.820.1790.04810.25240.0233.8942.7544.2046.8039.6655.23-60.34
01_Feb_202419.0226.9718.1028.5785.7136.7735.4334.09-45.800.1570.1630.30346.5333.6146.9446.9365.0451.3355.19-48.67
31_Jan_202418.9727.8618.7635.7192.8636.7935.4834.17-6.440.1680.2510.33846.5633.3143.9446.4279.9949.4254.51-50.58
30_Jan_202418.9223.6720.8042.86100.0037.2035.6334.06127.140.3160.3700.36065.2032.9858.1958.5491.9294.3866.95-5.62
29_Jan_202419.8824.8420.4550.00100.0037.7235.7233.7265.730.2870.2990.35759.3432.7455.4157.6788.7196.1770.71-3.83
26_Jan_202420.6724.3122.0157.1421.4338.1835.8233.4633.040.2450.2240.37260.0632.5853.3654.6870.6285.2269.94-14.78
25_Jan_202421.8825.2020.3364.2928.5738.6335.9633.29-22.100.2570.1860.40962.1232.5158.1054.5859.9384.7572.80-15.25
24_Jan_202422.7427.4616.6371.43039.0336.0933.16-85.640.2490.1370.46556.2832.4339.7844.2951.1741.9169.41-58.09
23_Jan_202422.6025.6117.4078.57039.0436.2333.42-43.340.1060.2600.54754.1332.3634.8249.0049.9853.1271.48-46.88
22_Jan_202422.8725.9618.5685.71039.0436.2933.53-27.500.1100.3270.61851.7236.2934.6355.0742.8358.5073.76-41.50
19_Jan_202423.3527.1015.2092.86039.0736.3233.57-99.240.0990.3130.69136.0136.6326.8249.2232.4838.3270.37-61.68
18_Jan_202422.9829.6415.97100.007.1439.1136.4233.72-133.460.0950.3860.78636.3737.0023.0246.5430.6731.6966.73-68.31
17_Jan_202422.4425.9418.1950.0014.2939.0636.4733.88-95.800.03080.5130.88641.9737.2224.8650.2731.5827.4465.67-72.56
16_Jan_202422.8224.5519.5757.1421.4339.0536.4833.92-75.200.03710.6080.97947.9637.4542.4552.3832.4032.8965.77-67.11
12_Jan_202423.7023.1420.4664.2928.5739.0636.4733.87-54.420.0600.6871.0747.5937.7046.9552.9734.3334.4261.03-65.58
11_Jan_202425.0523.7821.0371.4335.7139.3736.3233.27-50.460.04790.7691.1731.5237.9643.3251.4933.8229.9053.58-70.10
10_Jan_202426.5123.2722.5778.5742.8639.8236.1332.45-10.880.04160.8901.2735.2838.2443.9154.5836.2438.6852.03-61.32
09_Jan_202428.4325.0021.0885.7150.0040.0735.9331.78-29.530.04030.9791.3629.2238.5449.2152.8534.2532.8956.20-67.11
08_Jan_202429.9623.3522.9492.8657.1440.2435.7531.25-8.670.03961.111.4628.5238.8551.5854.2630.1037.1452.75-62.86
05_Jan_202432.2024.3123.89064.2940.4035.5430.67-15.400.00711.241.5436.2639.1951.6353.0536.7632.7248.85-67.28
04_Jan_202434.6123.0426.50071.4340.5735.3030.04-10.53-0.02591.421.6237.7239.3958.1148.7952.3520.4348.47-79.57
03_Jan_202436.7318.6728.017.1478.5740.7335.1129.4831.140.01311.711.6743.5139.4667.8554.5975.8457.1455.35-42.86
02_Jan_202438.0214.6430.4414.2985.7140.6934.9329.1772.320.0741.941.6644.2736.2979.0967.6487.1779.4956.46-20.51
29_Dec_202338.2515.7432.7221.4392.8640.4334.6128.7987.500.0692.011.5946.2136.1686.0576.2891.2390.9055.30-9.10
28_Dec_202338.498.6037.300100.0039.9534.2228.50114.53-0.03491.971.4956.3635.5386.8776.4691.6091.1353.02-8.87
27_Dec_202336.649.0837.767.1492.8639.3533.8328.31128.63-0.01611.891.3755.9634.8987.7376.5585.5891.6754.94-8.33
26_Dec_202334.759.3338.7814.29100.0038.6233.4328.24142.53-0.03491.761.2451.4834.1588.1676.7876.8092.0152.14-7.99
22_Dec_202332.7210.4531.5121.4392.8637.7433.0328.32101.89-0.02771.561.1147.5633.4873.4271.5372.3973.0552.28-26.95
21_Dec_202331.3711.1833.730100.0037.1932.7428.30131.40-0.03761.480.99353.6632.7173.8969.3477.7265.3350.87-34.67
20_Dec_202329.927.2241.347.14100.0036.7032.4828.26171.170.03701.430.87081.3532.1078.0972.7079.6178.7754.69-21.23
19_Dec_202326.828.0841.9314.2985.7136.0432.1728.30206.750.0861.290.73277.8431.6181.3275.8776.3389.0457.34-10.96
18_Dec_202323.688.9937.50092.8635.0731.8828.68218.700.0671.060.59278.8131.0778.5072.1176.9671.0153.73-28.99
15_Dec_202320.789.2438.567.14100.0034.3431.6428.94313.890.02130.8800.47681.0030.4978.2071.3779.6768.9453.90-31.06
14_Dec_202317.6611.0633.6814.29100.0033.4831.4129.34357.58-0.00840.6620.37571.6130.1674.1270.5373.8590.9258.83-9.08
13_Dec_202315.1313.1925.0921.43100.0032.3631.2230.08155.28-0.01550.4030.30369.6430.0364.5860.7864.3679.1547.60-20.85
12_Dec_202313.9015.6622.0528.5785.7132.3831.2230.0766.24-0.0940.3150.27865.0129.9760.6853.7762.7651.4743.32-48.53
11_Dec_202313.6614.9023.72092.8632.3931.1529.91106.71-0.0810.3220.26964.7729.9254.7455.7665.0462.4546.79-37.55
08_Dec_202312.9615.7925.157.14100.0032.3231.1129.90138.52-0.0670.2990.25563.9429.8658.2757.0456.4374.3548.71-25.65
07_Dec_202312.2017.4321.4514.2978.5732.2031.0429.8749.250.00010.2490.24457.8632.6855.5454.4739.7958.3346.35-41.67
06_Dec_202312.3418.8819.9021.43032.2531.0529.85-14.15-0.01940.2270.24350.2832.7445.6150.7541.6136.6043.97-63.40
05_Dec_202313.0919.7020.7628.577.1432.2731.0729.879.390.03860.2580.24746.8132.7935.6649.8242.9524.4642.10-75.54
04_Dec_202313.8919.0322.8935.7114.2932.2731.0829.88152.860.0680.3080.24450.9532.8562.0259.7044.1663.7654.27-36.24
01_Dec_202314.2521.2716.9042.8621.4332.1530.9729.7931.120.0740.2250.22841.0032.9152.7754.8035.0340.6352.34-59.37
30_Nov_202314.4721.3818.12028.5732.1730.8929.6017.320.01850.2000.22931.5632.9852.0851.8633.5428.0842.62-71.92
29_Nov_202314.9422.3118.917.1435.7132.3630.7929.2230.990.04880.2100.23629.6433.0444.7351.4635.3436.3953.33-63.61
28_Nov_202315.4623.5916.4914.2942.8632.4130.7129.003.090.1350.2270.24328.8233.1147.5851.4037.3536.1457.39-63.86
27_Nov_202315.2922.2417.3021.4350.0032.4830.6228.7521.010.1270.2460.24735.1733.1749.0250.7738.2333.4953.18-66.51
24_Nov_202315.5022.3017.7628.5757.1432.5730.5228.4639.730.1820.2780.24746.9833.2454.9552.9338.3942.4146.92-57.59
22_Nov_202315.8222.7518.12064.2932.6130.3828.1531.220.1030.2770.23954.8033.3155.5452.1643.5338.8054.87-61.20
21_Nov_202316.1723.7918.94071.4332.7630.2127.6624.910.04830.2860.23057.9233.3856.7349.1448.0833.9749.90-66.03
20_Nov_202316.5425.0219.937.1478.5732.7630.1327.5038.200.0590.3550.21654.6333.4559.0153.7953.8657.8453.76-42.16
17_Nov_202316.9422.4221.5114.2985.7132.6530.0227.3952.750.01890.3490.18158.6130.3659.0152.4055.2252.4349.12-47.57
16_Nov_202318.0823.2122.2721.4392.8632.5529.9427.3459.79-0.01220.3650.13963.1230.1960.0252.1270.7051.3151.04-48.69
15_Nov_202319.3118.9023.920100.0032.4629.8827.30136.770.03770.3870.08268.6329.6664.1054.9475.0761.9452.44-38.06
14_Nov_202319.9021.2023.287.14100.0032.3129.8227.33171.520.1690.3510.005980.1329.2276.0562.5781.0798.8762.65-1.13
13_Nov_202321.0724.9817.0214.2978.5731.8629.7227.5861.630.1780.160-0.08072.5928.9458.1750.2072.4264.3952.11-35.61
10_Nov_202321.2325.2018.2921.4385.7131.8729.7227.5890.860.1210.184-0.14069.6928.6261.1854.81079.9659.54-20.04
09_Nov_202321.6426.4819.2228.5792.8631.7629.5927.4177.790.1600.138-0.22265.7128.2756.9453.00072.9258.11-27.08
08_Nov_202322.0817.9022.5535.71100.0031.7129.5727.42176.950.1360.111-0.31168.0727.8765.9361.8760.14061.400
07_Nov_202322.9018.6222.7242.86100.0031.3429.4627.57181.800.0151-0.055-0.41761.6327.5457.1459.2884.8491.0559.31-8.95
06_Nov_202323.9019.5921.6250.00100.0031.0529.3627.67142.520.0241-0.213-0.50755.5727.3050.6657.2676.7189.3660.20-10.64
03_Nov_202325.3621.6917.8757.147.1430.8329.2927.7580.650.0157-0.371-0.58155.7227.1748.7052.2261.5474.1058.54-25.90
02_Nov_202326.5723.1216.0564.2914.2930.7729.2627.7526.32-0.064-0.477-0.63454.8927.1158.4350.4655.2166.6754.68-33.33
01_Nov_202327.2225.1114.4871.4321.4330.7529.2527.75-58.05-0.064-0.577-0.67344.0329.9843.6744.6348.8943.8548.03-56.15
31_Oct_202327.2524.8815.9378.5728.5730.8529.3227.79-29.92-0.078-0.604-0.69652.2730.1748.3147.1847.3555.1348.17-44.87
30_Oct_202327.6626.6313.2785.7135.7130.8529.2827.70-56.53-0.101-0.675-0.72053.3930.3647.6945.2740.0947.6944.50-52.31
27_Oct_202327.2227.3312.3892.8642.8630.8729.3027.73-93.65-0.144-0.727-0.73156.7930.5745.8543.0926.0639.2338.38-60.77
26_Oct_202326.4128.0512.71100.0050.0030.9829.3827.79-147.43-0.160-0.748-0.73259.1630.7944.8241.5820.7933.3337.94-66.67
25_Oct_202325.5531.9511.99100.00031.0629.4827.90-219.25-0.175-0.742-0.72752.5830.9438.0935.1520.245.6136.69-94.39
24_Oct_202324.0225.7913.2650.007.1430.9629.6328.29-119.79-0.123-0.627-0.72463.6531.0041.1240.6032.3223.4248.01-76.58
23_Oct_202323.4026.6113.6857.1414.2931.0229.7128.40-108.90-0.079-0.597-0.74868.2531.0752.7742.0939.6731.6844.75-68.32
20_Oct_202322.7323.8214.4464.2921.4331.1129.7928.47-64.65-0.058-0.579-0.78667.4431.1349.8043.9350.8741.8746.36-58.13
19_Oct_202322.5922.9314.6571.4328.5731.1229.8228.51-13.00-0.0091-0.587-0.83868.6531.2046.2344.5763.9145.4544.88-54.55
18_Oct_202322.6422.2715.2578.5735.7131.1529.7828.4145.830.0106-0.601-0.90068.8331.2749.4548.1770.2565.2944.53-34.71
17_Oct_202322.9422.9216.1285.7142.8631.1829.6928.19110.02-0.0411-0.683-0.97573.1731.3452.1051.2051.6180.9945.19-19.01
16_Oct_202323.3624.3516.2892.8650.0031.0329.6028.1721.18-0.109-0.836-1.0571.6531.4148.8248.0044.3664.4643.64-35.54
13_Oct_202323.6328.2517.58100.0057.1430.9729.5728.16-94.09-0.225-0.959-1.1063.4331.4833.1534.7337.829.3734.34-90.63
12_Oct_202323.6622.4520.8250.0064.2931.0429.7028.3515.83-0.162-0.897-1.1472.3028.4051.8544.8249.4759.2447.90-40.76
11_Oct_202325.1923.2721.58071.4331.4929.8028.10-10.23-0.256-0.999-1.2071.2628.3356.0740.6944.5844.8745.04-55.13
10_Oct_202326.8424.4622.687.1478.5731.7229.8928.05-18.92-0.228-1.06-1.2564.0328.2758.1339.2344.0244.2945.61-55.71
09_Oct_202328.6125.9721.3314.2985.7132.1630.0427.91-55.75-0.170-1.12-1.2956.7728.2152.8639.2844.0844.5747.40-55.43
06_Oct_202330.0627.9721.6021.43032.5430.1927.83-70.97-0.179-1.17-1.3450.8228.1448.7038.9046.0843.2143.87-56.79
05_Oct_202331.3827.6023.0428.57032.9130.3527.80-27.39-0.241-1.21-1.3853.7428.0743.2239.6436.5944.4840.19-55.52
04_Oct_202333.1032.0718.3535.717.1433.2230.5127.80-60.60-0.183-1.26-1.4230.5730.9940.0842.3633.4150.5445.09-49.46
03_Oct_202333.5636.3015.0042.8614.2933.5130.6427.76-113.25-0.268-1.37-1.4626.0531.0533.1829.5833.6714.7538.76-85.25
02_Oct_202332.9431.4016.4050.00033.7730.8727.97-72.82-0.254-1.32-1.4827.1428.1133.0333.4744.8834.9244.87-65.08
29_Sep_202333.0627.5017.5957.14034.3731.1327.89-36.71-0.232-1.33-1.5226.7428.0536.3337.9549.7451.3352.09-48.67
28_Sep_202333.9227.7018.5064.297.1434.9731.3627.76-38.32-0.185-1.41-1.5732.7727.9935.7138.0548.6248.3750.44-51.63
27_Sep_202334.9928.9917.8771.43035.4931.5927.70-50.51-0.081-1.50-1.6127.2527.9336.2938.3548.8149.5251.31-50.48
26_Sep_202335.8630.4017.3378.57036.0131.8427.67-61.53-0.075-1.60-1.6417.3627.8635.8038.3942.5147.9744.87-52.03
25_Sep_202336.5131.7118.0885.71036.2832.0327.79-66.56-0.132-1.71-1.6516.2427.8034.6739.2331.1048.9539.15-51.05
22_Sep_202337.2234.9614.3692.86036.5532.2327.91-106.56-0.123-1.84-1.6411.8031.4224.2434.2015.9730.6036.46-69.40
21_Sep_202336.8738.667.61100.00036.8332.4928.14-162.41-0.137-1.90-1.596.4632.2213.8825.82013.7428.21-86.26
20_Sep_202334.5439.758.16100.007.1436.9932.8228.64-182.78-0.235-1.85-1.5117.1333.018.4721.5203.5823.14-96.42
19_Sep_202332.1336.878.85100.00036.8133.1229.44-180.66-0.215-1.71-1.4223.5133.668.8923.281.66023.57-100.00
18_Sep_202329.8836.059.30100.007.1436.6733.4230.18-164.64-0.097-1.57-1.3533.1334.2421.4324.906.952.8329.23-97.17
15_Sep_202327.6433.1810.77100.00036.4533.6830.91-138.700.0168-1.43-1.3033.1834.6324.1728.5902.1434.74-97.86
14_Sep_202325.8528.8312.1192.867.1436.2533.8331.40-114.150.060-1.35-1.2735.7234.9126.8933.66015.8840.64-84.12
13_Sep_202324.6930.1612.66100.00036.2233.9231.63-156.840.081-1.36-1.2532.9535.2117.8627.766.04032.84-100.00
12_Sep_202323.4528.0713.51100.007.1436.2634.1432.02-133.490.140-1.29-1.2239.0335.4232.7331.7310.269.8639.09-90.14
11_Sep_202322.5626.1414.1192.8614.2936.3934.3132.23-132.970.101-1.28-1.2038.1135.5530.6632.179.658.2637.64-91.74
08_Sep_202322.0027.0314.40100.0021.4336.4734.4732.48-156.400.149-1.26-1.1838.9435.6934.8332.8510.7212.6741.78-87.33
07_Sep_202321.3527.4415.1392.8628.5736.8434.7032.56-172.570.098-1.23-1.1648.6235.7642.7432.5214.348.0247.95-91.98
06_Sep_202320.7628.9115.93100.0035.7136.7634.8432.91-196.430.091-1.17-1.1450.2135.8341.5932.9733.1811.4650.62-88.54
05_Sep_202320.1426.8017.0614.2942.8636.7134.9933.28-146.690.190-1.09-1.1452.2732.9035.9234.6852.5423.5547.43-76.45
01_Sep_202319.9822.7318.7521.43037.3135.2533.19-51.400.226-1.01-1.1551.5632.8442.2440.6961.6664.5353.72-35.47
31_Aug_202320.7721.6819.9628.57037.7635.4233.07-33.600.247-1.05-1.1949.5232.7844.0542.0959.1469.5356.21-30.47
30_Aug_202322.0522.7420.1035.717.1438.1635.5732.98-42.050.216-1.11-1.2240.9032.7237.4742.5148.0350.9151.99-49.09
29_Aug_202323.2823.8921.1242.8614.2938.4435.7132.97-47.630.173-1.18-1.2540.0732.6649.7143.9144.8456.9852.04-43.02
28_Aug_202324.5925.8718.3450.0021.4339.1035.9232.73-85.900.160-1.28-1.2728.8532.5941.5537.3640.8836.2249.93-63.78
25_Aug_202325.1823.3419.1357.14039.9536.2432.53-62.880.104-1.29-1.2626.5532.5333.9038.3845.7041.3151.63-58.69
24_Aug_202326.3524.6318.0464.297.1440.4836.5232.55-59.730.067-1.31-1.2535.3532.4637.6340.6043.8145.1051.74-54.90
23_Aug_202327.1925.3818.5871.4314.2940.8636.7432.63-52.260.0279-1.36-1.2438.6832.3938.4941.9242.0750.6854.51-49.32
22_Aug_202328.0927.1717.1178.57041.2836.9732.67-77.200.0169-1.45-1.2133.8535.7535.1936.7534.3735.6455.57-64.36
21_Aug_202328.5028.1317.8885.71041.6737.2732.87-75.920.051-1.45-1.1532.3936.3931.3938.5827.8239.8853.02-60.12
18_Aug_202328.9829.5515.2192.86042.1237.5733.02-108.430.0164-1.48-1.0827.6737.1526.7736.6916.0327.5956.55-72.41
17_Aug_202328.7531.7111.02100.00042.3937.8633.34-152.33-0.082-1.46-0.97425.2438.0625.1630.9410.9716.0051.01-84.00
16_Aug_202327.2327.6111.94100.007.1442.6738.2633.86-131.96-0.169-1.33-0.85134.8738.7728.3831.869.844.5141.90-95.49
15_Aug_202326.2823.0613.1892.86043.0338.6934.35-103.81-0.146-1.16-0.73234.1039.2831.4337.1311.7512.3949.97-87.61
14_Aug_202326.2123.7813.59100.00043.4939.0434.59-113.57-0.118-1.11-0.62534.2539.8630.5637.3318.5812.6149.60-87.39
11_Aug_202326.1322.9814.2385.717.1443.8039.3734.94-108.39-0.116-1.03-0.50434.9840.3829.0137.2315.4110.2550.10-89.75
10_Aug_202326.3325.3314.4792.86043.9339.6835.43-110.04-0.060-0.913-0.37340.1740.9635.4341.8113.4032.8751.17-67.13
09_Aug_202326.2527.7210.89100.00044.1339.9335.72-169.69-0.114-0.891-0.23835.0941.6120.8031.6311.203.1042.57-96.90
08_Aug_202324.9227.1111.48100.00043.8740.2136.54-182.34-0.077-0.667-0.07536.3542.1320.2233.1516.484.2246.57-95.78
07_Aug_202323.7224.6313.1085.71043.6240.5037.37-138.79-0.0437-0.4230.07338.6742.4825.5042.1321.7226.2853.13-73.72
04_Aug_202323.1926.5614.0892.867.1443.6040.6337.67-171.23-0.076-0.3530.19742.4242.8624.4039.8315.1318.9445.46-81.06
03_Aug_202322.6228.7614.62100.0014.2943.4740.7838.08-208.74-0.095-0.2220.33546.3543.2527.9840.1111.3519.9439.90-80.06
02_Aug_202321.8527.5915.81100.0021.4343.3140.8438.37-211.57-0.219-0.0580.47454.9243.5025.3438.3314.016.5134.77-93.49
01_Aug_202321.4420.6217.74100.0028.5743.0241.0139.00-107.46-0.1960.1840.60762.4543.5941.0745.7215.507.6040.75-92.40
31_Jul_202322.5119.7019.2285.7135.7143.1541.1639.17-72.24-0.2140.3050.71263.3739.1943.5051.77027.9339.33-72.07
28_Jul_202324.1519.3520.3092.8642.8643.2341.2339.22-87.77-0.2710.3340.81464.7439.1043.6848.11010.9732.07-89.03
27_Jul_202325.8220.6419.14050.0043.3641.3539.35-131.33-0.2310.4360.93462.9139.0141.8345.6422.29032.26-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)