Candlestick / Heikin Ashi Chart & Patterns of ATI Physical Therapy Inc. WT (ATIP-WT)
Latest Candlestick / Heikin Ashi patterns of ATI Physical Therapy Inc. WT
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily
Strong Bullish
Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of ATI Physical Therapy Inc. WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.02/18-May-23 00:00 0.0347/25-Apr-23 00:00 , Bottom Points : 0.0063/08-Jun-23 00:00 0.0183/09-May-23 00:00 0.0204/12-Apr-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.0347/25-Apr-23 00:00 0.0449/08-Feb-23 00:00 , Bottom Points : 0.0063/08-Jun-23 00:00 0.0132/24-Feb-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.0347/25-Apr-23 00:00 0.0401/14-Mar-23 00:00 , Bottom Points : 0.0063/08-Jun-23 00:00 0.0172/17-Mar-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.037/04-Apr-23 00:00 0.0449/08-Feb-23 00:00 , Bottom Points : 0.0063/08-Jun-23 00:00 0.0132/24-Feb-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0307/27-Apr-23 00:00 0.0398/03-Mar-23 00:00 0.0449/02-Feb-23 00:00 , Bottom Points : 0.0063/08-Jun-23 00:00 0.0132/24-Feb-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.027/12-May-23 00:00 0.0307/27-Apr-23 00:00 0.0398/03-Mar-23 00:00 , Bottom Points : 0.0063/08-Jun-23 00:00 0.0205/06-Apr-23 00:00
Historical Candlestick Chart Pattern of ATI Physical Therapy Inc. WT
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
08_Jun_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
08_Jun_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
08_Jun_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
08_Jun_2023
Long Black Candle
Weekly
Bearish One Day Patterns
08_Jun_2023
Long Black Candle
Weekly
Bearish One Day Patterns
02_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
07_Jun_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
07_Jun_2023
Doji
Daily
Consolidation Patterns
07_Jun_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
06_Jun_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
26_May_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
06_Jun_2023
Doji
Daily
Consolidation Patterns
06_Jun_2023
Doji
Weekly
Consolidation Patterns
26_May_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
18_May_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Mar_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Mar_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
05_Jun_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
18_May_2023
Doji
Daily
Consolidation Patterns
05_Jun_2023
Bullish Pin Bar
Weekly
Bullish One Day Patterns
12_May_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
24_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_Jun_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
24_Feb_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
24_Feb_2023
Doji
Daily
Consolidation Patterns
02_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_Jun_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
01_Jun_2023
Doji
Daily
Consolidation Patterns
01_Jun_2023
Doji
Weekly
Consolidation Patterns
05_May_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_May_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Dec_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Dec_2022
Doji
Daily
Consolidation Patterns
30_May_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
19_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_May_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
19_Apr_2023
Doji
Daily
Consolidation Patterns
26_May_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
14_Apr_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
06_Apr_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
06_Apr_2023
Doji
Daily
Consolidation Patterns
17_May_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
31_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_May_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
21_Mar_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
12_May_2023
Doji
Daily
Consolidation Patterns
12_May_2023
Hammer
Daily
Bullish One Day Patterns
11_May_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Jun_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
17_Mar_2023
You are viewing last 51 Historical Candlestick pattern of ATI Physical Therapy Inc. WT
Historical Heikin Ashi Chart Pattern of ATI Physical Therapy Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of ATI Physical Therapy Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
08-Jun-23
0.0061
0.0075
0.0061
0.0063
2951
0.0014
22.95%
0.0087
0.0087
0.0061
0.0065
07-Jun-23
0.0070
0.0070
0.0070
0.0070
18918
0
0%
0.0103
0.0103
0.0070
06-Jun-23
0.0100
0.0100
0.0100
0.0100
1803
0
0%
0.0107
0.0107
0.0100
05-Jun-23
0.0100
0.0100
0.0100
0.0100
2
0
0%
0.0113
0.0113
0.0100
02-Jun-23
0.0100
0.0100
0.0100
0.0100
7710
0
0%
0.0126
0.0126
0.0100
01-Jun-23
0.0102
0.0102
0.0102
0.0102
1202
0
0%
0.0151
0.0151
0.0102
30-May-23
0.0135
0.0135
0.0135
0.0135
1454
0
0%
0.0167
0.0167
0.0135
26-May-23
0.0102
0.0102
0.0102
0.0102
2175
0
0%
0.0231
0.0231
0.0102
18-May-23
0.0251
0.0335
0.0200
0.0200
200
0.0135
67.50%
0.0216
0.0335
0.0200
0.0247
17-May-23
0.0200
0.0200
0.0200
0.0200
200
0
0%
0.0232
0.0232
0.0200
15-May-23
0.0221
0.0224
0.0200
0.0200
6105
0.0024
12.00%
0.0254
0.0254
0.0200
0.0211
12-May-23
0.0270
0.0270
0.0270
0.0270
637
0
0%
0.0237
0.0237
0.0270
11-May-23
0.0251
0.0299
0.0106
0.0299
4800
0.0193
182.08%
0.0235
0.0299
0.0106
0.0239
10-May-23
0.0251
0.0300
0.0101
0.0300
7514
0.0199
197.03%
0.0233
0.0300
0.0101
0.0238
09-May-23
0.0245
0.0245
0.0140
0.0183
25261
0.0105
75.00%
0.0262
0.0262
0.0140
0.0203
05-May-23
0.0251
0.0251
0.0251
0.0251
5003
0
0%
0.0273
0.0273
0.0251
27-Apr-23
0.0225
0.0335
0.0200
0.0307
4040
0.0135
67.50%
0.0279
0.0335
0.0200
0.0267
25-Apr-23
0.0300
0.0347
0.0300
0.0347
5400
0.0047
15.67%
0.0234
0.0347
0.0234
0.0324
19-Apr-23
0.0210
0.0210
0.0210
0.0210
40
0
0%
0.0258
0.0258
0.0210
18-Apr-23
0.0251
0.0251
0.0250
0.0250
965
0.0001
0.400%
0.0265
0.0265
0.0250
0.0251
Weekly OHLCV & Heikin Ashi values of ATI Physical Therapy Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
05-Jun-23
09-Jun-23
0.0100
0.0100
0.0061
0.0063
23674
0.0039
63.93%
0.0145
0.0145
0.0061
0.0081
29-May-23
02-Jun-23
0.0135
0.0135
0.0100
0.0100
10366
0.0035
35.00%
0.0172
0.0172
0.0100
0.0118
22-May-23
26-May-23
0.0102
0.0102
0.0102
0.0102
2175
0
0%
0.0242
0.0242
0.0102
15-May-23
19-May-23
0.0221
0.0335
0.0200
0.0200
6505
0.0135
67.50%
0.0244
0.0335
0.0200
0.0239
08-May-23
12-May-23
0.0245
0.0300
0.0101
0.0270
38212
0.0199
197.03%
0.0259
0.0300
0.0101
0.0229
01-May-23
05-May-23
0.0251
0.0251
0.0251
0.0251
5003
0
0%
0.0267
0.0267
0.0251
24-Apr-23
28-Apr-23
0.0300
0.0347
0.0200
0.0307
9440
0.0147
73.50%
0.0246
0.0347
0.0200
0.0289
17-Apr-23
21-Apr-23
0.0251
0.0251
0.0210
0.0210
1005
0.0041
19.52%
0.0261
0.0261
0.0210
0.0231
10-Apr-23
14-Apr-23
0.0208
0.0331
0.0204
0.0250
18440
0.0127
62.25%
0.0273
0.0331
0.0204
0.0248
03-Apr-23
07-Apr-23
0.0388
0.0395
0.0205
0.0205
11619
0.0190
92.68%
0.0248
0.0395
0.0205
0.0298
27-Mar-23
31-Mar-23
0.0210
0.0389
0.0200
0.0262
32462
0.0189
94.50%
0.0232
0.0389
0.0200
0.0265
20-Mar-23
24-Mar-23
0.0200
0.0250
0.0200
0.0210
1365
0.0050
25.00%
0.0248
0.0250
0.0200
0.0215
13-Mar-23
17-Mar-23
0.0287
0.0401
0.0158
0.0172
25480
0.0243
153.80%
0.0242
0.0401
0.0158
0.0255
06-Mar-23
10-Mar-23
0.0156
0.0300
0.0156
0.0262
4528
0.0144
92.31%
0.0266
0.0300
0.0156
0.0219
27-Feb-23
03-Mar-23
0.0076
0.0400
0.0073
0.0398
23197
0.0327
447.95%
0.0296
0.0400
0.0073
0.0237
20-Feb-23
24-Feb-23
0.0373
0.0373
0.0132
0.0132
6135
0.0241
182.58%
0.0340
0.0373
0.0132
0.0253
13-Feb-23
17-Feb-23
0.0445
0.0445
0.0225
0.0225
3643
0.0220
97.78%
0.0345
0.0445
0.0225
0.0335
06-Feb-23
10-Feb-23
0.0449
0.0449
0.0275
0.0275
2160
0.0174
63.27%
0.0327
0.0449
0.0275
0.0362
30-Jan-23
03-Feb-23
0.0300
0.0449
0.0138
0.0449
1237
0.0311
225.36%
0.0321
0.0449
0.0138
0.0334
23-Jan-23
27-Jan-23
0.0345
0.0449
0.0345
0.0449
1200
0.0104
30.14%
0.0245
0.0449
0.0245
0.0397
Monthly OHLCV & Heikin Ashi values of ATI Physical Therapy Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-23
30-Jun-23
0.0102
0.0102
0.0061
0.0063
32586
0.0041
67.21%
0.0245
0.0245
0.0061
0.0082
01-May-23
31-May-23
0.0251
0.0335
0.0101
0.0135
53349
0.0234
231.68%
0.0284
0.0335
0.0101
0.0205
01-Apr-23
30-Apr-23
0.0388
0.0395
0.0200
0.0307
40504
0.0195
97.50%
0.0245
0.0395
0.0200
0.0323
01-Mar-23
31-Mar-23
0.0076
0.0401
0.0073
0.0262
87032
0.0328
449.32%
0.0288
0.0401
0.0073
0.0203
01-Feb-23
28-Feb-23
0.0138
0.0449
0.0132
0.0132
12138
0.0317
240.15%
0.0363
0.0449
0.0132
0.0213
01-Jan-23
31-Jan-23
0.0100
0.059
0.0088
0.0300
225 K
0.0497
564.77%
0.0458
0.059
0.0088
0.0268
01-Dec-22
31-Dec-22
0.0400
0.0400
0.0051
0.0054
329 K
0.0349
684.31%
0.069
0.069
0.0051
0.0226
01-Nov-22
30-Nov-22
0.060
0.074
0.0301
0.0400
159 K
0.0439
145.85%
0.087
0.087
0.0301
0.051
01-Oct-22
31-Oct-22
0.061
0.083
0.0450
0.060
333 K
0.0377
83.78%
0.112
0.112
0.0450
0.062
01-Sep-22
30-Sep-22
0.090
0.110
0.060
0.070
433 K
0.050
83.33%
0.141
0.141
0.060
0.083
01-Aug-22
31-Aug-22
0.127
0.130
0.070
0.087
334 K
0.060
85.45%
0.178
0.178
0.070
0.104
01-Jul-22
31-Jul-22
0.145
0.190
0.084
0.127
444 K
0.106
126.19%
0.219
0.219
0.084
0.137
01-Jun-22
30-Jun-22
0.186
0.295
0.145
0.145
441 K
0.150
103.31%
0.244
0.295
0.145
0.193
01-May-22
31-May-22
0.183
0.260
0.150
0.170
143 K
0.110
73.47%
0.298
0.298
0.150
0.191
01-Apr-22
30-Apr-22
0.253
0.353
0.180
0.180
43197
0.173
96.01%
0.353
0.353
0.180
0.242
01-Mar-22
31-Mar-22
0.240
0.400
0.215
0.270
76441
0.185
85.96%
0.426
0.426
0.215
0.281
01-Feb-22
28-Feb-22
0.430
0.450
0.280
0.311
220 K
0.170
60.66%
0.484
0.484
0.280
0.368
01-Jan-22
31-Jan-22
0.408
0.585
0.320
0.420
951 K
0.265
82.70%
0.534
0.585
0.320
0.433
01-Dec-21
31-Dec-21
0.450
0.509
0.307
0.440
1069 K
0.203
66.03%
0.641
0.641
0.307
0.426
01-Nov-21
30-Nov-21
0.480
0.800
0.400
0.430
912 K
0.400
100.00%
0.755
0.800
0.400
0.527
Note : All Data Generated at the End of Trading Hours (EOD Data)