Candlestick / Heikin Ashi Chart & Patterns of ATIF Holdings Ltd (ATIF)
Latest Candlestick / Heikin Ashi patterns of ATIF Holdings Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Weekly | Mild Bullish | Candlestick pattern Inverted Hammer At Down Trend formed , but volume or other trend not very supportive | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of ATIF Holdings Ltd
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :0.9833/03-May-24 00:00 0.99/19-Apr-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :1.04/12-Apr-24 00:00 1.09/26-Mar-24 00:00 1.16/16-Feb-24 00:00 1.23/04-Jan-24 00:00 , Bottom Points : 0.89/10-May-24 00:00 0.8152/08-Mar-24 00:00 0.76/12-Feb-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.9833/03-May-24 00:00 1.04/12-Apr-24 00:00 1.09/26-Mar-24 00:00 , Bottom Points : 0.89/10-May-24 00:00 0.96/10-Apr-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.04/12-Apr-24 00:00 1.09/26-Mar-24 00:00 , Bottom Points : 0.89/10-May-24 00:00 0.96/10-Apr-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.9833/03-May-24 00:00 1.04/12-Apr-24 00:00 1.09/26-Mar-24 00:00 , Bottom Points : 0.89/10-May-24 00:00 0.96/02-Apr-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :1.04/12-Apr-24 00:00 1.09/22-Mar-24 00:00 1.16/16-Feb-24 00:00 , Bottom Points : 0.89/10-May-24 00:00 0.8152/08-Mar-24 00:00 0.7777/09-Feb-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.16/16-Feb-24 00:00 2.731/06-Jan-23 00:00 , Bottom Points : 0.7777/09-Feb-24 00:00 1.3/28-Oct-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.731/06-Jan-23 00:00 4.2601/21-Jan-22 00:00 7.95/19-Mar-21 00:00 , Bottom Points : 0.7777/09-Feb-24 00:00 1.3/28-Oct-22 00:00 2.549/20-Aug-21 00:00 3.35/06-Nov-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.16/16-Feb-24 00:00 2.731/06-Jan-23 00:00 , Bottom Points : 0.7777/09-Feb-24 00:00 0.8811/22-Dec-23 00:00 1.3/28-Oct-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.56/31-Jan-23 00:00 4.5/30-Sep-21 00:00 7.3/26-Feb-21 00:00 11.5/28-Feb-20 00:00 , Bottom Points : 0.862/31-Jan-24 00:00 1.38/31-Oct-22 00:00 3.2161/30-Nov-21 00:00 3.8195/30-Nov-20 00:00 5.55/31-Aug-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.55/31-Jul-23 00:00 2.56/31-Jan-23 00:00 , Bottom Points : 0.862/31-Jan-24 00:00 1.1101/30-Oct-23 00:00 1.64/28-Apr-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :2.56/31-Jan-23 00:00 4.5/30-Sep-21 00:00 , Bottom Points : 0.862/31-Jan-24 00:00 1.38/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of ATIF Holdings Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
Matching Low | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
You are viewing last 51 Historical Candlestick pattern of ATIF Holdings Ltd |
Historical Heikin Ashi Chart Pattern of ATIF Holdings Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of ATIF Holdings Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 0.950 | 1.00 | 0.890 | 0.890 | 4366 | 0.110 | 12.36% | 0.916 | 1.00 | 0.890 | 0.932 |
09-May-24 | 0.920 | 0.920 | 0.920 | 0.920 | 1927 | 0 | 0% | 0.913 | 0.913 | 0.920 | |
08-May-24 | 0.900 | 0.900 | 0.900 | 0.900 | 67 | 0 | 0% | 0.925 | 0.925 | 0.900 | |
07-May-24 | 0.940 | 0.940 | 0.900 | 0.900 | 3568 | 0.0400 | 4.44% | 0.930 | 0.940 | 0.900 | 0.920 |
06-May-24 | 0.900 | 0.900 | 0.900 | 0.900 | 621 | 0 | 0% | 0.960 | 0.960 | 0.900 | |
03-May-24 | 0.983 | 0.983 | 0.983 | 0.983 | 439 | 0 | 0% | 0.936 | 0.936 | 0.983 | |
02-May-24 | 0.900 | 0.990 | 0.900 | 0.926 | 1979 | 0.090 | 10.00% | 0.943 | 0.990 | 0.900 | 0.929 |
01-May-24 | 0.990 | 0.990 | 0.950 | 0.950 | 1315 | 0.0400 | 4.21% | 0.916 | 0.990 | 0.916 | 0.970 |
30-Apr-24 | 0.910 | 0.910 | 0.900 | 0.903 | 3072 | 0.0100 | 1.11% | 0.926 | 0.926 | 0.900 | 0.906 |
29-Apr-24 | 0.916 | 0.916 | 0.910 | 0.910 | 625 | 0.0059 | 0.648% | 0.939 | 0.939 | 0.910 | 0.913 |
26-Apr-24 | 0.920 | 0.940 | 0.920 | 0.940 | 4241 | 0.0196 | 2.13% | 0.948 | 0.948 | 0.920 | 0.930 |
25-Apr-24 | 0.952 | 0.952 | 0.930 | 0.930 | 2128 | 0.0220 | 2.37% | 0.955 | 0.955 | 0.930 | 0.941 |
24-Apr-24 | 0.940 | 0.940 | 0.930 | 0.930 | 2412 | 0.0100 | 1.08% | 0.975 | 0.975 | 0.930 | 0.935 |
23-Apr-24 | 1.00 | 1.00 | 0.940 | 0.940 | 860 | 0.060 | 6.37% | 0.980 | 1.00 | 0.940 | 0.970 |
22-Apr-24 | 0.999 | 0.999 | 0.950 | 0.974 | 1395 | 0.0490 | 5.16% | 0.980 | 0.999 | 0.950 | 0.980 |
19-Apr-24 | 1.00 | 1.00 | 0.940 | 0.990 | 7257 | 0.060 | 6.38% | 0.978 | 1.00 | 0.940 | 0.982 |
18-Apr-24 | 0.970 | 0.980 | 0.970 | 0.980 | 340 | 0.0100 | 1.03% | 0.981 | 0.981 | 0.970 | 0.975 |
17-Apr-24 | 0.970 | 0.990 | 0.970 | 0.980 | 979 | 0.0200 | 2.06% | 0.984 | 0.990 | 0.970 | 0.977 |
16-Apr-24 | 0.970 | 0.990 | 0.970 | 0.970 | 2836 | 0.0200 | 2.06% | 0.993 | 0.993 | 0.970 | 0.975 |
15-Apr-24 | 0.980 | 0.980 | 0.980 | 0.980 | 2744 | 0.0003 | 0.0306% | 1.01 | 1.01 | 0.980 | 0.980 |
Weekly OHLCV & Heikin Ashi values of ATIF Holdings Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 0.900 | 1.00 | 0.890 | 0.890 | 10549 | 0.110 | 12.36% | 0.962 | 1.00 | 0.890 | 0.920 |
29-Apr-24 | 03-May-24 | 0.916 | 0.990 | 0.900 | 0.983 | 7430 | 0.090 | 10.00% | 0.976 | 0.990 | 0.900 | 0.947 |
22-Apr-24 | 26-Apr-24 | 0.999 | 1.00 | 0.920 | 0.940 | 11036 | 0.080 | 8.70% | 0.988 | 1.00 | 0.920 | 0.965 |
15-Apr-24 | 19-Apr-24 | 0.980 | 1.00 | 0.940 | 0.990 | 14156 | 0.060 | 6.38% | 0.999 | 1.00 | 0.940 | 0.978 |
08-Apr-24 | 12-Apr-24 | 0.960 | 1.04 | 0.950 | 1.04 | 4962 | 0.090 | 9.47% | 1.00 | 1.04 | 0.950 | 0.998 |
01-Apr-24 | 05-Apr-24 | 0.970 | 1.10 | 0.960 | 0.960 | 25430 | 0.144 | 15.01% | 1.00 | 1.10 | 0.960 | 0.999 |
25-Mar-24 | 29-Mar-24 | 0.990 | 1.09 | 0.980 | 0.980 | 9399 | 0.110 | 11.22% | 0.995 | 1.09 | 0.980 | 1.01 |
18-Mar-24 | 22-Mar-24 | 1.06 | 1.09 | 1.00 | 1.09 | 3828 | 0.090 | 9.00% | 0.930 | 1.09 | 0.930 | 1.06 |
11-Mar-24 | 15-Mar-24 | 0.850 | 1.12 | 0.850 | 1.05 | 33298 | 0.270 | 31.76% | 0.893 | 1.12 | 0.850 | 0.968 |
04-Mar-24 | 08-Mar-24 | 0.800 | 0.960 | 0.800 | 0.815 | 6935 | 0.160 | 20.00% | 0.942 | 0.960 | 0.800 | 0.844 |
26-Feb-24 | 01-Mar-24 | 0.950 | 0.989 | 0.800 | 0.920 | 23272 | 0.189 | 23.62% | 0.969 | 0.989 | 0.800 | 0.915 |
19-Feb-24 | 23-Feb-24 | 1.10 | 1.14 | 0.880 | 0.938 | 32699 | 0.260 | 29.55% | 0.923 | 1.14 | 0.880 | 1.01 |
12-Feb-24 | 16-Feb-24 | 0.700 | 1.29 | 0.700 | 1.16 | 138 K | 0.590 | 84.29% | 0.883 | 1.29 | 0.700 | 0.962 |
05-Feb-24 | 09-Feb-24 | 0.888 | 0.888 | 0.683 | 0.778 | 426 K | 0.205 | 30.07% | 0.957 | 0.957 | 0.683 | 0.809 |
29-Jan-24 | 02-Feb-24 | 0.852 | 0.979 | 0.852 | 0.888 | 6474 | 0.127 | 14.96% | 1.02 | 1.02 | 0.852 | 0.893 |
22-Jan-24 | 26-Jan-24 | 1.11 | 1.11 | 0.852 | 0.910 | 20698 | 0.258 | 30.34% | 1.05 | 1.11 | 0.852 | 0.995 |
15-Jan-24 | 19-Jan-24 | 1.00 | 1.18 | 0.948 | 1.11 | 42737 | 0.232 | 24.46% | 1.03 | 1.18 | 0.948 | 1.06 |
08-Jan-24 | 12-Jan-24 | 1.13 | 1.20 | 0.770 | 1.06 | 64522 | 0.430 | 55.84% | 1.02 | 1.20 | 0.770 | 1.04 |
01-Jan-24 | 05-Jan-24 | 1.10 | 1.38 | 0.960 | 1.05 | 301 K | 0.420 | 43.75% | 0.924 | 1.38 | 0.924 | 1.12 |
25-Dec-23 | 29-Dec-23 | 0.853 | 1.05 | 0.735 | 1.04 | 157 K | 0.315 | 42.77% | 0.928 | 1.05 | 0.735 | 0.921 |
Monthly OHLCV & Heikin Ashi values of ATIF Holdings Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.990 | 1.00 | 0.890 | 0.890 | 14282 | 0.110 | 12.36% | 0.967 | 1.00 | 0.890 | 0.943 |
01-Apr-24 | 30-Apr-24 | 0.970 | 1.10 | 0.900 | 0.903 | 59281 | 0.204 | 22.68% | 0.965 | 1.10 | 0.900 | 0.969 |
01-Mar-24 | 31-Mar-24 | 0.858 | 1.12 | 0.800 | 0.980 | 56138 | 0.320 | 40.00% | 0.991 | 1.12 | 0.800 | 0.940 |
01-Feb-24 | 29-Feb-24 | 0.886 | 1.29 | 0.683 | 0.880 | 619 K | 0.607 | 88.84% | 1.05 | 1.29 | 0.683 | 0.935 |
01-Jan-24 | 31-Jan-24 | 1.10 | 1.38 | 0.770 | 0.862 | 434 K | 0.610 | 79.22% | 1.07 | 1.38 | 0.770 | 1.03 |
01-Dec-23 | 31-Dec-23 | 0.870 | 1.15 | 0.650 | 1.04 | 193 K | 0.500 | 76.92% | 1.20 | 1.20 | 0.650 | 0.929 |
01-Nov-23 | 30-Nov-23 | 1.12 | 1.20 | 0.770 | 1.17 | 45153 | 0.430 | 55.84% | 1.34 | 1.34 | 0.770 | 1.06 |
01-Oct-23 | 31-Oct-23 | 1.21 | 1.45 | 1.02 | 1.11 | 48033 | 0.430 | 42.16% | 1.49 | 1.49 | 1.02 | 1.20 |
01-Sep-23 | 30-Sep-23 | 1.30 | 2.00 | 1.23 | 1.23 | 1147 K | 0.775 | 63.27% | 1.53 | 2.00 | 1.23 | 1.44 |
01-Aug-23 | 31-Aug-23 | 1.44 | 1.67 | 1.28 | 1.39 | 21006 | 0.390 | 30.47% | 1.62 | 1.67 | 1.28 | 1.44 |
01-Jul-23 | 31-Jul-23 | 1.47 | 1.64 | 1.44 | 1.55 | 22764 | 0.198 | 13.75% | 1.72 | 1.72 | 1.44 | 1.52 |
01-Jun-23 | 30-Jun-23 | 1.60 | 1.84 | 1.47 | 1.47 | 95996 | 0.370 | 25.17% | 1.84 | 1.84 | 1.47 | 1.59 |
01-May-23 | 31-May-23 | 1.69 | 1.96 | 1.48 | 1.65 | 35108 | 0.480 | 32.45% | 1.98 | 1.98 | 1.48 | 1.69 |
01-Apr-23 | 30-Apr-23 | 1.95 | 2.10 | 1.32 | 1.64 | 77849 | 0.780 | 59.09% | 2.20 | 2.20 | 1.32 | 1.75 |
01-Mar-23 | 31-Mar-23 | 2.25 | 2.50 | 1.72 | 2.15 | 52473 | 0.780 | 45.35% | 2.25 | 2.50 | 1.72 | 2.15 |
01-Feb-23 | 28-Feb-23 | 2.56 | 2.68 | 2.17 | 2.38 | 49380 | 0.513 | 23.67% | 2.06 | 2.68 | 2.06 | 2.45 |
01-Jan-23 | 31-Jan-23 | 2.23 | 2.87 | 2.01 | 2.56 | 199 K | 0.860 | 42.79% | 1.70 | 2.87 | 1.70 | 2.42 |
01-Dec-22 | 31-Dec-22 | 1.45 | 2.34 | 1.33 | 2.24 | 307 K | 1.01 | 76.47% | 1.56 | 2.34 | 1.33 | 1.84 |
01-Nov-22 | 30-Nov-22 | 1.32 | 1.52 | 1.25 | 1.49 | 82097 | 0.270 | 21.60% | 1.71 | 1.71 | 1.25 | 1.40 |
01-Oct-22 | 31-Oct-22 | 1.61 | 1.80 | 1.23 | 1.38 | 65889 | 0.570 | 46.34% | 1.92 | 1.92 | 1.23 | 1.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)