Candlestick / Heikin Ashi Chart & Patterns of Autohome Inc (ATHM)
Latest Candlestick / Heikin Ashi patterns of Autohome Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Autohome Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :28.46/08-May-24 00:00 28.42/21-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.25/16-Apr-24 00:00 24.04/02-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.25/16-Apr-24 00:00 24.04/02-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :28.46/08-May-24 00:00 26.0/26-Apr-24 00:00 , Bottom Points : 25.6/01-May-24 00:00 24.25/16-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :28.46/08-May-24 00:00 28.06/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.28/19-Apr-24 00:00 24.04/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.28/19-Apr-24 00:00 24.04/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.28/19-Apr-24 00:00 24.04/02-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :28.46/08-May-24 00:00 28.06/29-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.46/08-May-24 00:00 33.24/28-Jul-23 00:00 37.57/20-Jan-23 00:00 , Bottom Points : 24.04/02-Feb-24 00:00 29.12/21-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.57/20-Jan-23 00:00 39.35/01-Jul-22 00:00 , Bottom Points : 24.04/02-Feb-24 00:00 26.78/25-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.24/28-Jul-23 00:00 39.35/01-Jul-22 00:00 , Bottom Points : 24.04/02-Feb-24 00:00 26.78/25-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.46/08-May-24 00:00 33.24/28-Jul-23 00:00 37.57/20-Jan-23 00:00 , Bottom Points : 24.04/02-Feb-24 00:00 28.82/23-Jun-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :114.04/26-Feb-21 00:00 115.49/30-Apr-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :114.04/26-Feb-21 00:00 115.49/30-Apr-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :115.49/30-Apr-19 00:00 112.72/31-May-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :114.04/26-Feb-21 00:00 115.49/30-Apr-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :114.04/26-Feb-21 00:00 115.49/30-Apr-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :28.46/08-May-24 00:00 31.97/31-Jul-23 00:00 34.86/31-Jan-23 00:00 , Bottom Points : 25.2/31-Jan-24 00:00 26.75/31-Oct-23 00:00 28.62/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.97/31-Jul-23 00:00 114.04/26-Feb-21 00:00 , Bottom Points : 25.2/31-Jan-24 00:00 26.12/31-Oct-22 00:00 29.07/29-Apr-22 00:00 68.05/29-Nov-19 00:00 |
Historical Candlestick Chart Pattern of Autohome Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 08_May_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 08_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 08_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Autohome Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Autohome Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 26.72 | 28.47 | 26.72 | 28.46 | 512 K | 1.75 | 6.55% | 26.72 | 28.47 | 26.72 | 27.59 |
| 07-May-24 | 26.78 | 27.07 | 26.32 | 27.01 | 590 K | 0.750 | 2.85% | 26.65 | 27.07 | 26.32 | 26.80 |
| 06-May-24 | 26.84 | 27.28 | 26.64 | 27.00 | 491 K | 0.640 | 2.40% | 26.35 | 27.28 | 26.35 | 26.94 |
| 03-May-24 | 26.70 | 26.91 | 26.41 | 26.90 | 512 K | 0.500 | 1.89% | 25.97 | 26.91 | 25.97 | 26.73 |
| 02-May-24 | 26.29 | 26.98 | 25.75 | 26.44 | 750 K | 1.23 | 4.78% | 25.58 | 26.98 | 25.58 | 26.36 |
| 01-May-24 | 25.64 | 25.72 | 25.47 | 25.60 | 271 K | 0.250 | 0.982% | 25.56 | 25.72 | 25.47 | 25.61 |
| 30-Apr-24 | 25.37 | 25.70 | 25.37 | 25.70 | 549 K | 0.330 | 1.30% | 25.58 | 25.70 | 25.37 | 25.54 |
| 29-Apr-24 | 26.12 | 26.12 | 25.50 | 25.64 | 309 K | 0.625 | 2.45% | 25.31 | 26.12 | 25.31 | 25.84 |
| 26-Apr-24 | 25.44 | 26.00 | 25.13 | 26.00 | 594 K | 0.870 | 3.46% | 24.97 | 26.00 | 24.97 | 25.64 |
| 25-Apr-24 | 25.17 | 25.39 | 24.92 | 25.05 | 310 K | 0.470 | 1.89% | 24.81 | 25.39 | 24.81 | 25.13 |
| 24-Apr-24 | 25.01 | 25.25 | 24.73 | 25.23 | 505 K | 0.515 | 2.08% | 24.57 | 25.25 | 24.57 | 25.06 |
| 23-Apr-24 | 24.65 | 24.95 | 24.45 | 24.74 | 516 K | 0.500 | 2.04% | 24.44 | 24.95 | 24.44 | 24.70 |
| 22-Apr-24 | 24.27 | 24.85 | 24.19 | 24.69 | 331 K | 0.660 | 2.73% | 24.38 | 24.85 | 24.19 | 24.50 |
| 19-Apr-24 | 24.16 | 24.37 | 24.08 | 24.28 | 223 K | 0.290 | 1.20% | 24.53 | 24.53 | 24.08 | 24.22 |
| 18-Apr-24 | 24.47 | 24.59 | 24.14 | 24.26 | 364 K | 0.450 | 1.86% | 24.70 | 24.70 | 24.14 | 24.37 |
| 17-Apr-24 | 24.33 | 24.56 | 24.22 | 24.27 | 424 K | 0.340 | 1.40% | 25.06 | 25.06 | 24.22 | 24.34 |
| 16-Apr-24 | 24.60 | 24.60 | 24.23 | 24.25 | 265 K | 0.370 | 1.53% | 25.69 | 25.69 | 24.23 | 24.42 |
| 15-Apr-24 | 25.24 | 25.35 | 24.62 | 24.71 | 349 K | 0.730 | 2.97% | 26.41 | 26.41 | 24.62 | 24.98 |
| 12-Apr-24 | 26.47 | 26.55 | 25.23 | 25.24 | 438 K | 1.32 | 5.23% | 26.94 | 26.94 | 25.23 | 25.87 |
| 11-Apr-24 | 27.12 | 27.37 | 26.77 | 26.95 | 188 K | 0.600 | 2.24% | 26.82 | 27.37 | 26.77 | 27.05 |
Weekly OHLCV & Heikin Ashi values of Autohome Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 26.84 | 28.47 | 26.32 | 28.46 | 1594 K | 2.15 | 8.17% | 25.81 | 28.47 | 25.81 | 27.52 |
| 29-Apr-24 | 03-May-24 | 26.12 | 26.98 | 25.37 | 26.90 | 2394 K | 1.61 | 6.35% | 25.29 | 26.98 | 25.29 | 26.34 |
| 22-Apr-24 | 26-Apr-24 | 24.27 | 26.00 | 24.19 | 26.00 | 2258 K | 1.81 | 7.48% | 25.46 | 26.00 | 24.19 | 25.11 |
| 15-Apr-24 | 19-Apr-24 | 25.24 | 25.35 | 24.08 | 24.28 | 1627 K | 1.27 | 5.27% | 26.17 | 26.17 | 24.08 | 24.74 |
| 08-Apr-24 | 12-Apr-24 | 26.30 | 27.37 | 25.23 | 25.24 | 1732 K | 2.14 | 8.48% | 26.31 | 27.37 | 25.23 | 26.04 |
| 01-Apr-24 | 05-Apr-24 | 26.30 | 27.04 | 26.08 | 26.13 | 1771 K | 0.955 | 3.66% | 26.24 | 27.04 | 26.08 | 26.39 |
| 25-Mar-24 | 29-Mar-24 | 25.88 | 26.89 | 25.62 | 26.22 | 1234 K | 1.27 | 4.96% | 26.33 | 26.89 | 25.62 | 26.15 |
| 18-Mar-24 | 22-Mar-24 | 26.55 | 26.75 | 25.82 | 25.97 | 1987 K | 0.925 | 3.58% | 26.39 | 26.75 | 25.82 | 26.27 |
| 11-Mar-24 | 15-Mar-24 | 26.14 | 27.50 | 26.14 | 26.50 | 2331 K | 1.36 | 5.20% | 26.22 | 27.50 | 26.14 | 26.57 |
| 04-Mar-24 | 08-Mar-24 | 26.00 | 26.41 | 25.53 | 25.69 | 2059 K | 0.880 | 3.45% | 26.52 | 26.52 | 25.53 | 25.91 |
| 26-Feb-24 | 01-Mar-24 | 27.08 | 27.41 | 25.87 | 26.01 | 2803 K | 1.54 | 5.95% | 26.46 | 27.41 | 25.87 | 26.59 |
| 19-Feb-24 | 23-Feb-24 | 27.06 | 27.52 | 26.44 | 27.37 | 1533 K | 1.08 | 4.08% | 25.81 | 27.52 | 25.81 | 27.10 |
| 12-Feb-24 | 16-Feb-24 | 25.71 | 27.43 | 25.71 | 27.17 | 1272 K | 1.72 | 6.69% | 25.12 | 27.43 | 25.12 | 26.50 |
| 05-Feb-24 | 09-Feb-24 | 24.07 | 27.15 | 23.81 | 25.63 | 3123 K | 3.34 | 14.03% | 25.08 | 27.15 | 23.81 | 25.16 |
| 29-Jan-24 | 02-Feb-24 | 25.11 | 25.66 | 24.03 | 24.04 | 2224 K | 1.63 | 6.78% | 25.45 | 25.66 | 24.03 | 24.71 |
| 22-Jan-24 | 26-Jan-24 | 24.67 | 25.36 | 24.17 | 25.20 | 2155 K | 1.19 | 4.92% | 26.05 | 26.05 | 24.17 | 24.85 |
| 15-Jan-24 | 19-Jan-24 | 25.50 | 25.69 | 24.22 | 25.27 | 2052 K | 1.47 | 6.07% | 26.94 | 26.94 | 24.22 | 25.17 |
| 08-Jan-24 | 12-Jan-24 | 27.03 | 27.31 | 25.40 | 25.97 | 1700 K | 1.91 | 7.52% | 27.45 | 27.45 | 25.40 | 26.43 |
| 01-Jan-24 | 05-Jan-24 | 27.63 | 27.89 | 26.73 | 27.05 | 1390 K | 1.15 | 4.30% | 27.57 | 27.89 | 26.73 | 27.32 |
| 25-Dec-23 | 29-Dec-23 | 27.99 | 28.27 | 27.16 | 28.06 | 1374 K | 1.11 | 4.09% | 27.27 | 28.27 | 27.16 | 27.87 |
Monthly OHLCV & Heikin Ashi values of Autohome Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.64 | 28.47 | 25.47 | 28.46 | 3129 K | 3.00 | 11.78% | 26.11 | 28.47 | 25.47 | 27.01 |
| 01-Apr-24 | 30-Apr-24 | 26.30 | 27.37 | 24.08 | 25.70 | 8249 K | 3.29 | 13.66% | 26.35 | 27.37 | 24.08 | 25.86 |
| 01-Mar-24 | 31-Mar-24 | 26.32 | 27.50 | 25.53 | 26.22 | 7933 K | 1.97 | 7.72% | 26.31 | 27.50 | 25.53 | 26.39 |
| 01-Feb-24 | 29-Feb-24 | 25.36 | 27.52 | 23.81 | 25.99 | 9301 K | 3.71 | 15.58% | 26.95 | 27.52 | 23.81 | 25.67 |
| 01-Jan-24 | 31-Jan-24 | 27.63 | 27.89 | 24.17 | 25.20 | 8631 K | 3.71 | 15.37% | 27.68 | 27.89 | 24.17 | 26.22 |
| 01-Dec-23 | 31-Dec-23 | 26.84 | 28.49 | 25.73 | 28.06 | 9433 K | 2.75 | 10.71% | 28.08 | 28.49 | 25.73 | 27.28 |
| 01-Nov-23 | 30-Nov-23 | 26.64 | 28.07 | 25.84 | 27.31 | 8960 K | 2.23 | 8.63% | 29.20 | 29.20 | 25.84 | 26.96 |
| 01-Oct-23 | 31-Oct-23 | 30.14 | 30.57 | 25.98 | 26.75 | 7983 K | 4.59 | 17.67% | 30.05 | 30.57 | 25.98 | 28.36 |
| 01-Sep-23 | 30-Sep-23 | 28.99 | 30.92 | 28.68 | 30.35 | 6552 K | 2.24 | 7.81% | 30.36 | 30.92 | 28.68 | 29.73 |
| 01-Aug-23 | 31-Aug-23 | 31.44 | 32.04 | 28.44 | 28.90 | 8619 K | 3.60 | 12.66% | 30.52 | 32.04 | 28.44 | 30.20 |
| 01-Jul-23 | 31-Jul-23 | 29.66 | 34.10 | 28.35 | 31.97 | 6703 K | 5.75 | 20.28% | 30.02 | 34.10 | 28.35 | 31.02 |
| 01-Jun-23 | 30-Jun-23 | 28.59 | 31.88 | 27.61 | 29.16 | 7533 K | 4.27 | 15.47% | 30.74 | 31.88 | 27.61 | 29.31 |
| 01-May-23 | 31-May-23 | 29.63 | 33.24 | 27.08 | 28.62 | 11132 K | 6.16 | 22.75% | 31.83 | 33.24 | 27.08 | 29.64 |
| 01-Apr-23 | 30-Apr-23 | 33.21 | 33.62 | 28.26 | 29.65 | 8117 K | 5.36 | 18.97% | 32.47 | 33.62 | 28.26 | 31.19 |
| 01-Mar-23 | 31-Mar-23 | 31.97 | 34.07 | 28.66 | 33.47 | 12570 K | 5.41 | 18.88% | 32.90 | 34.07 | 28.66 | 32.04 |
| 01-Feb-23 | 28-Feb-23 | 35.44 | 37.82 | 30.44 | 30.50 | 13725 K | 7.38 | 24.24% | 32.25 | 37.82 | 30.44 | 33.55 |
| 01-Jan-23 | 31-Jan-23 | 31.53 | 38.91 | 31.36 | 34.86 | 14192 K | 7.55 | 24.08% | 30.33 | 38.91 | 30.33 | 34.16 |
| 01-Dec-22 | 31-Dec-22 | 29.60 | 33.72 | 28.15 | 30.60 | 13650 K | 5.57 | 19.79% | 30.14 | 33.72 | 28.15 | 30.52 |
| 01-Nov-22 | 30-Nov-22 | 27.98 | 33.45 | 26.11 | 29.90 | 17180 K | 7.34 | 28.11% | 30.93 | 33.45 | 26.11 | 29.36 |
| 01-Oct-22 | 31-Oct-22 | 28.74 | 32.71 | 23.66 | 26.12 | 10096 K | 9.05 | 38.25% | 34.05 | 34.05 | 23.66 | 27.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)