Candlestick / Heikin Ashi Chart & Patterns of Athene HLDG Ltd. (PFD- D) (ATH-PD)
Latest Candlestick / Heikin Ashi patterns of Athene HLDG Ltd. (PFD- D)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
Chart patterns of Athene HLDG Ltd. (PFD- D)
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :19.15/21-Mar-24 00:00 19.12/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.15/21-Mar-24 00:00 19.12/26-Feb-24 00:00 18.74/01-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.15/21-Mar-24 00:00 19.12/26-Feb-24 00:00 18.74/01-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.15/21-Mar-24 00:00 19.12/26-Feb-24 00:00 18.74/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.15/21-Mar-24 00:00 18.74/01-Feb-24 00:00 18.43/11-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.15/21-Mar-24 00:00 19.12/26-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.37/15-Apr-24 00:00 17.76/19-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.46/19-Apr-24 00:00 17.37/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.15/21-Mar-24 00:00 17.28/20-Sep-23 00:00 , Bottom Points : 17.37/15-Apr-24 00:00 15.24/19-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.73/29-Apr-24 00:00 18.54/05-Apr-24 00:00 18.89/27-Mar-24 00:00 19.15/21-Mar-24 00:00 , Bottom Points : 17.37/15-Apr-24 00:00 18.68/18-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.55/06-Oct-23 00:00 15.74/31-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.55/06-Oct-23 00:00 15.74/31-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.55/06-Oct-23 00:00 15.74/31-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.55/06-Oct-23 00:00 15.74/31-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :18.99/22-Mar-24 00:00 18.98/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :18.99/22-Mar-24 00:00 19.6/27-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.99/22-Mar-24 00:00 17.43/02-Jun-23 00:00 , Bottom Points : 17.46/19-Apr-24 00:00 15.55/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.99/22-Mar-24 00:00 17.0/08-Sep-23 00:00 , Bottom Points : 17.46/19-Apr-24 00:00 15.55/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.99/22-Mar-24 00:00 21.26/05-Aug-22 00:00 26.41/10-Sep-21 00:00 , Bottom Points : 15.55/06-Oct-23 00:00 16.94/04-Nov-22 00:00 17.64/17-Jun-22 00:00 25.02/26-Nov-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.99/22-Mar-24 00:00 21.26/05-Aug-22 00:00 26.41/10-Sep-21 00:00 , Bottom Points : 15.55/06-Oct-23 00:00 16.94/04-Nov-22 00:00 17.64/17-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Athene HLDG Ltd. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Athene HLDG Ltd. (PFD- D) | |||||
Historical Heikin Ashi Chart Pattern of Athene HLDG Ltd. (PFD- D)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Athene HLDG Ltd. (PFD- D)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 17.78 | 17.89 | 17.64 | 17.73 | 33511 | 0.250 | 1.42% | 17.58 | 17.89 | 17.58 | 17.76 |
| 26-Apr-24 | 17.58 | 17.81 | 17.50 | 17.61 | 54932 | 0.304 | 1.74% | 17.53 | 17.81 | 17.50 | 17.63 |
| 25-Apr-24 | 17.40 | 17.59 | 17.37 | 17.56 | 27980 | 0.220 | 1.27% | 17.59 | 17.59 | 17.37 | 17.48 |
| 24-Apr-24 | 17.63 | 17.67 | 17.40 | 17.64 | 26319 | 0.266 | 1.53% | 17.59 | 17.67 | 17.40 | 17.59 |
| 23-Apr-24 | 17.52 | 17.77 | 17.52 | 17.67 | 47933 | 0.250 | 1.43% | 17.56 | 17.77 | 17.52 | 17.62 |
| 22-Apr-24 | 17.49 | 17.64 | 17.45 | 17.50 | 34716 | 0.190 | 1.09% | 17.61 | 17.64 | 17.45 | 17.52 |
| 19-Apr-24 | 17.80 | 17.80 | 17.29 | 17.46 | 40803 | 0.510 | 2.95% | 17.63 | 17.80 | 17.29 | 17.59 |
| 18-Apr-24 | 17.69 | 17.87 | 17.48 | 17.64 | 33913 | 0.389 | 2.22% | 17.59 | 17.87 | 17.48 | 17.67 |
| 17-Apr-24 | 17.57 | 17.83 | 17.50 | 17.67 | 35450 | 0.327 | 1.87% | 17.54 | 17.83 | 17.50 | 17.64 |
| 16-Apr-24 | 17.37 | 17.50 | 17.28 | 17.46 | 30593 | 0.215 | 1.25% | 17.68 | 17.68 | 17.28 | 17.40 |
| 15-Apr-24 | 17.79 | 17.79 | 17.22 | 17.37 | 80574 | 0.570 | 3.31% | 17.82 | 17.82 | 17.22 | 17.54 |
| 12-Apr-24 | 17.74 | 17.97 | 17.61 | 17.69 | 36900 | 0.361 | 2.05% | 17.88 | 17.97 | 17.61 | 17.75 |
| 11-Apr-24 | 17.82 | 17.95 | 17.19 | 17.74 | 52424 | 0.760 | 4.42% | 18.08 | 18.08 | 17.19 | 17.67 |
| 10-Apr-24 | 17.96 | 18.05 | 17.52 | 17.75 | 53842 | 0.525 | 3.00% | 18.35 | 18.35 | 17.52 | 17.82 |
| 09-Apr-24 | 18.30 | 18.33 | 18.20 | 18.28 | 16841 | 0.130 | 0.714% | 18.42 | 18.42 | 18.20 | 18.28 |
| 08-Apr-24 | 18.42 | 18.44 | 18.23 | 18.28 | 21796 | 0.214 | 1.17% | 18.50 | 18.50 | 18.23 | 18.34 |
| 05-Apr-24 | 18.39 | 18.64 | 18.30 | 18.54 | 37854 | 0.339 | 1.85% | 18.54 | 18.64 | 18.30 | 18.47 |
| 04-Apr-24 | 18.49 | 18.66 | 18.40 | 18.40 | 18542 | 0.260 | 1.41% | 18.59 | 18.66 | 18.40 | 18.49 |
| 03-Apr-24 | 18.56 | 18.68 | 18.31 | 18.41 | 44870 | 0.370 | 2.02% | 18.69 | 18.69 | 18.31 | 18.49 |
| 02-Apr-24 | 18.66 | 18.92 | 18.37 | 18.59 | 43013 | 0.550 | 2.99% | 18.74 | 18.92 | 18.37 | 18.64 |
Weekly OHLCV & Heikin Ashi values of Athene HLDG Ltd. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 17.78 | 17.89 | 17.64 | 17.73 | 33511 | 0.250 | 1.42% | 17.76 | 17.89 | 17.64 | 17.76 |
| 22-Apr-24 | 26-Apr-24 | 17.49 | 17.81 | 17.37 | 17.61 | 191 K | 0.439 | 2.53% | 17.95 | 17.95 | 17.37 | 17.57 |
| 15-Apr-24 | 19-Apr-24 | 17.79 | 17.87 | 17.22 | 17.46 | 221 K | 0.650 | 3.77% | 18.31 | 18.31 | 17.22 | 17.58 |
| 08-Apr-24 | 12-Apr-24 | 18.42 | 18.44 | 17.17 | 17.69 | 181 K | 1.27 | 7.42% | 18.69 | 18.69 | 17.17 | 17.93 |
| 01-Apr-24 | 05-Apr-24 | 18.81 | 18.92 | 18.30 | 18.54 | 206 K | 0.620 | 3.39% | 18.73 | 18.92 | 18.30 | 18.64 |
| 25-Mar-24 | 29-Mar-24 | 18.83 | 18.97 | 18.44 | 18.59 | 131 K | 0.530 | 2.87% | 18.76 | 18.97 | 18.44 | 18.71 |
| 18-Mar-24 | 22-Mar-24 | 18.70 | 19.24 | 18.48 | 18.99 | 226 K | 0.758 | 4.10% | 18.67 | 19.24 | 18.48 | 18.85 |
| 11-Mar-24 | 15-Mar-24 | 18.59 | 19.08 | 18.34 | 18.70 | 161 K | 0.740 | 4.03% | 18.66 | 19.08 | 18.34 | 18.68 |
| 04-Mar-24 | 08-Mar-24 | 18.80 | 18.97 | 18.06 | 18.69 | 256 K | 0.910 | 5.04% | 18.69 | 18.97 | 18.06 | 18.63 |
| 26-Feb-24 | 01-Mar-24 | 19.02 | 19.18 | 18.49 | 18.80 | 288 K | 0.690 | 3.73% | 18.51 | 19.18 | 18.49 | 18.87 |
| 19-Feb-24 | 23-Feb-24 | 18.25 | 18.99 | 18.21 | 18.98 | 116 K | 0.780 | 4.28% | 18.41 | 18.99 | 18.21 | 18.61 |
| 12-Feb-24 | 16-Feb-24 | 18.60 | 18.77 | 17.96 | 18.39 | 201 K | 0.810 | 4.51% | 18.39 | 18.77 | 17.96 | 18.43 |
| 05-Feb-24 | 09-Feb-24 | 18.55 | 18.80 | 17.86 | 18.70 | 194 K | 0.940 | 5.26% | 18.31 | 18.80 | 17.86 | 18.48 |
| 29-Jan-24 | 02-Feb-24 | 18.50 | 18.86 | 18.24 | 18.50 | 243 K | 0.619 | 3.40% | 18.10 | 18.86 | 18.10 | 18.53 |
| 22-Jan-24 | 26-Jan-24 | 17.80 | 18.73 | 17.74 | 18.50 | 354 K | 0.990 | 5.58% | 18.00 | 18.73 | 17.74 | 18.19 |
| 15-Jan-24 | 19-Jan-24 | 18.30 | 18.45 | 17.63 | 17.76 | 180 K | 0.820 | 4.65% | 17.97 | 18.45 | 17.63 | 18.04 |
| 08-Jan-24 | 12-Jan-24 | 18.05 | 18.46 | 17.80 | 18.35 | 196 K | 0.660 | 3.71% | 17.78 | 18.46 | 17.78 | 18.16 |
| 01-Jan-24 | 05-Jan-24 | 17.61 | 18.17 | 17.54 | 18.11 | 135 K | 0.630 | 3.59% | 17.70 | 18.17 | 17.54 | 17.86 |
| 25-Dec-23 | 29-Dec-23 | 17.99 | 17.99 | 17.52 | 17.80 | 298 K | 0.470 | 2.68% | 17.58 | 17.99 | 17.52 | 17.82 |
| 18-Dec-23 | 22-Dec-23 | 17.91 | 18.17 | 17.15 | 18.02 | 245 K | 1.02 | 5.95% | 17.35 | 18.17 | 17.15 | 17.81 |
Monthly OHLCV & Heikin Ashi values of Athene HLDG Ltd. (PFD- D)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 18.81 | 18.92 | 17.17 | 17.73 | 835 K | 1.75 | 10.19% | 18.35 | 18.92 | 17.17 | 18.16 |
| 01-Mar-24 | 31-Mar-24 | 18.66 | 19.24 | 18.06 | 18.59 | 815 K | 1.18 | 6.53% | 18.06 | 19.24 | 18.06 | 18.64 |
| 01-Feb-24 | 29-Feb-24 | 18.43 | 19.18 | 17.86 | 18.80 | 839 K | 1.32 | 7.39% | 17.56 | 19.18 | 17.56 | 18.57 |
| 01-Jan-24 | 31-Jan-24 | 17.61 | 18.81 | 17.54 | 18.39 | 1032 K | 1.27 | 7.24% | 17.03 | 18.81 | 17.03 | 18.09 |
| 01-Dec-23 | 31-Dec-23 | 17.28 | 18.17 | 17.10 | 17.80 | 1215 K | 1.07 | 6.26% | 16.47 | 18.17 | 16.47 | 17.59 |
| 01-Nov-23 | 30-Nov-23 | 16.03 | 17.30 | 15.94 | 17.16 | 1197 K | 1.36 | 8.53% | 16.33 | 17.30 | 15.94 | 16.61 |
| 01-Oct-23 | 31-Oct-23 | 16.34 | 16.45 | 15.19 | 16.18 | 732 K | 1.26 | 8.26% | 16.61 | 16.61 | 15.19 | 16.04 |
| 01-Sep-23 | 30-Sep-23 | 16.72 | 17.38 | 15.87 | 16.38 | 768 K | 1.51 | 9.51% | 16.64 | 17.38 | 15.87 | 16.59 |
| 01-Aug-23 | 31-Aug-23 | 16.73 | 16.99 | 15.65 | 16.99 | 1128 K | 1.34 | 8.56% | 16.69 | 16.99 | 15.65 | 16.59 |
| 01-Jul-23 | 31-Jul-23 | 16.51 | 17.09 | 16.24 | 16.75 | 755 K | 0.850 | 5.23% | 16.73 | 17.09 | 16.24 | 16.65 |
| 01-Jun-23 | 30-Jun-23 | 16.60 | 17.68 | 15.96 | 16.30 | 968 K | 1.72 | 10.80% | 16.82 | 17.68 | 15.96 | 16.63 |
| 01-May-23 | 31-May-23 | 16.58 | 16.88 | 15.47 | 16.41 | 931 K | 1.41 | 9.11% | 17.31 | 17.31 | 15.47 | 16.33 |
| 01-Apr-23 | 30-Apr-23 | 16.20 | 17.08 | 16.20 | 16.71 | 1059 K | 0.880 | 5.43% | 18.08 | 18.08 | 16.20 | 16.55 |
| 01-Mar-23 | 31-Mar-23 | 18.94 | 19.18 | 15.54 | 15.74 | 1346 K | 3.64 | 23.39% | 18.80 | 19.18 | 15.54 | 17.35 |
| 01-Feb-23 | 28-Feb-23 | 19.97 | 20.00 | 18.18 | 18.92 | 725 K | 1.82 | 10.01% | 18.34 | 20.00 | 18.18 | 19.27 |
| 01-Jan-23 | 31-Jan-23 | 17.27 | 20.01 | 17.20 | 20.01 | 771 K | 2.81 | 16.34% | 18.06 | 20.01 | 17.20 | 18.62 |
| 01-Dec-22 | 31-Dec-22 | 18.57 | 18.91 | 16.91 | 17.04 | 1905 K | 2.00 | 11.83% | 18.26 | 18.91 | 16.91 | 17.86 |
| 01-Nov-22 | 30-Nov-22 | 17.39 | 18.98 | 16.83 | 18.41 | 995 K | 2.15 | 12.77% | 18.63 | 18.98 | 16.83 | 17.90 |
| 01-Oct-22 | 31-Oct-22 | 18.56 | 19.05 | 17.01 | 17.21 | 1048 K | 2.04 | 11.99% | 19.30 | 19.30 | 17.01 | 17.96 |
| 01-Sep-22 | 30-Sep-22 | 18.66 | 19.68 | 18.09 | 18.50 | 1116 K | 1.59 | 8.79% | 19.86 | 19.86 | 18.09 | 18.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)