Daily Technical Analysis of Adtalem Global Edu Inc. (ATGE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATGE65.2765.95 1.03 % 258 K464 K

About Strength
   AIO Technical Analysis of Adtalem Global Edu Inc. suggests Neutral Signal
Technical Highlights of Adtalem Global Edu Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is suggesting nice downward trend
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi BearishStochastic RSI (Fast) is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX Strong BullishVery Strong up trend.




Key Technical Indicators of Adtalem Global Edu Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 52.52, +DI : 42.68, -DI : 11.40 Strong BullishVery Strong up trend.
AroonAroon Up : 92.86, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc12.16 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 4.57, Signal Line : 3.80 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR64.11 Mild BullishPrice is trading above indicator
Rate Of Change24.56 NeutralNothing Significant
Super Trend60.43 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Adtalem Global Edu Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger73.0657.4241.77 NeutralNA
Donchian67.6956.9446.18 BullishNew High created in previous tick and still above middle band
High Low MA65.4064.3963.37 NeutralNA
MA Channel63.6057.4251.23 Strong BullishPositive Breakout.
Keltner61.5359.4657.38 Strong BullishPositive Breakout.
High Low68.1264.8761.63 NeutralNA
MA Envelope63.1657.4251.68 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Adtalem Global Edu Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI81.86 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 91.17, %D : 93.71 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 4 suggesting exit
Williams %R-12.91 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.95, %D : 91.58 BearishStochastic RSI (Fast) is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI71.19 BearishCCI is suggesting nice downward trend
Money Flow Index86.40 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)91.69 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)%K : 87.09, %D : 91.17 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.58, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Adtalem Global Edu Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index955126 NeutralNA
Chaikin0.331 Mild BullishBuying pressure.


Technical Stock Charts of Adtalem Global Edu Inc.


Daily Historical Technical data Adtalem Global Edu Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202452.5211.4042.6814.2992.8673.0657.4241.7771.190.3314.573.8086.4064.1191.6981.8691.1787.0961.35-12.91
16_May_202452.116.5245.820100.0072.3956.4740.5588.740.3114.653.6189.7663.1095.2786.4393.6590.7266.06-9.28
15_May_202450.347.0143.91092.8671.3855.4839.5891.310.3534.613.3589.3562.0595.9986.7696.3295.6870.74-4.32
14_May_202448.644.9846.977.14100.0070.1254.4838.84106.180.3364.493.0395.6560.7096.0286.5097.3994.5472.92-5.46
13_May_202446.165.3144.410100.0068.6753.4838.28113.160.3164.302.6795.4659.3995.9385.9197.4398.7376.57-1.27
10_May_202443.675.5344.62085.7167.0852.5037.92129.430.2744.062.2695.2457.9995.9185.6396.9798.8973.40-1.11
09_May_202441.035.7545.13092.8665.2451.5837.91147.300.2373.721.8195.1456.2495.8584.8895.6894.6671.97-5.34
08_May_202438.236.1047.897.14100.0063.2650.7338.21183.570.1573.321.3491.0354.0598.4287.5296.9197.3571.69-2.65
07_May_202435.226.8449.830100.0060.7549.8438.94231.970.0902.710.84090.4851.8898.3086.3794.2095.0370.01-4.97
06_May_202432.097.2250.440100.0058.1949.1240.04295.230.0752.040.37389.9049.7098.3386.3788.3298.3472.46-1.66
03_May_202428.808.3152.567.14100.0054.9248.4441.97334.07-0.0521.15-0.043383.5947.7198.0183.7584.4889.2269.43-10.78
02_May_202425.4212.4639.9714.29100.0051.8247.9744.12179.33-0.1670.300-0.34170.2746.7988.0069.7585.2577.3862.84-22.62
01_May_202423.3415.4930.3221.43100.0051.4147.8944.3697.95-0.150-0.0048-0.50260.7446.2873.6662.3892.0486.8367.94-13.17
30_Apr_202422.6417.9026.2328.5792.8651.5947.9344.2764.68-0.206-0.203-0.62651.0545.9571.7957.8194.9791.5567.96-8.45
29_Apr_202422.9318.8927.6835.71100.0051.9548.0244.1058.59-0.217-0.361-0.73248.9145.6059.0660.0778.8497.7366.66-2.27
26_Apr_202423.2520.1227.8942.86052.4348.1443.8627.21-0.267-0.587-0.82443.6445.3350.5058.8857.3095.6460.27-4.36
25_Apr_202423.7923.0719.5950.00052.7048.2343.76-31.78-0.295-0.844-0.88334.9245.2231.1546.1134.5743.1348.96-56.87
24_Apr_202424.9925.3617.8257.14053.1648.4443.72-45.78-0.340-0.951-0.89327.7145.1826.9442.7228.3533.1245.00-66.88
23_Apr_202425.5726.9018.8064.29053.4748.6443.81-52.98-0.383-1.03-0.87920.0747.7323.3341.3422.4827.4537.55-72.55
22_Apr_202426.1728.5719.1371.43053.7048.8343.96-64.55-0.378-1.10-0.84114.1748.1520.8739.7517.1624.4834.52-75.52
19_Apr_202426.6630.6215.9878.57053.8749.0244.18-85.95-0.359-1.15-0.7779.2648.6314.0135.6112.2415.5032.27-84.50
18_Apr_202426.3031.2616.6585.717.1453.9049.2044.51-95.67-0.346-1.15-0.68418.1449.2021.1034.049.0711.5127.41-88.49
17_Apr_202425.9732.9616.7792.8614.2953.8649.3844.90-115.69-0.278-1.11-0.56819.8549.8518.9332.856.339.7125.89-90.29
16_Apr_202425.4735.1213.00100.0021.4353.7849.5745.37-159.44-0.266-1.03-0.43220.1950.6121.1230.424.386.0025.84-94.00
15_Apr_202423.8935.9013.61100.0028.5753.5649.7445.92-179.20-0.236-0.876-0.28425.0251.3323.3629.744.943.2922.56-96.71
12_Apr_202422.2734.8614.71100.0035.7153.2549.9146.58-180.49-0.223-0.661-0.13630.6751.9326.2531.914.333.8421.42-96.16
11_Apr_202420.8532.1615.7792.8642.8652.9950.0347.07-161.42-0.226-0.446-0.004435.1252.3935.1035.103.307.6926.85-92.31
10_Apr_202419.8333.8816.61100.0050.0052.8250.1747.51-187.17-0.216-0.2570.10642.0652.8934.3932.085.771.4525.62-98.55
09_Apr_202418.7226.8218.54100.0057.1452.4750.3348.20-107.00-0.1460.03270.19744.0553.1740.4938.8119.010.74532.41-99.25
08_Apr_202418.7623.4920.23064.2952.3850.4248.45-40.09-0.0670.2250.23850.5953.3353.5244.4734.7815.1236.27-84.88
05_Apr_202419.6217.9622.16071.4352.3850.4448.5129.020.00010.3530.24157.7653.3962.4050.7349.7141.1841.21-58.82
04_Apr_202420.3318.0923.15078.5752.3950.3648.3455.510.01580.4060.21368.5553.4665.6051.3857.1148.0544.16-51.95
03_Apr_202420.9519.5024.947.1485.7152.5250.2247.9269.240.0640.4570.16468.9753.5258.7855.4967.1959.8947.60-40.11
02_Apr_202421.6215.6027.5114.2992.8652.4650.0647.67118.340.02230.4530.09177.3349.8359.8756.7874.6863.3948.80-36.61
01_Apr_202421.1516.3529.8521.43100.0052.2849.9347.58178.540.03690.4220.000584.8449.0266.5762.5486.7978.2954.02-21.71
28_Mar_202420.5318.7424.7128.57100.0051.8649.7747.68150.840.0880.293-0.10584.2448.4361.2057.9489.7882.3657.15-17.64
27_Mar_202421.0619.7024.010100.0051.6349.6747.72176.480.1600.221-0.20484.4847.8871.1060.9091.0299.7365.29-0.268
26_Mar_202421.9220.4824.510100.0051.2649.5247.78180.640.1470.084-0.31184.6447.3673.8858.0789.2487.2560.00-12.75
25_Mar_202422.9221.6023.737.14100.0051.0749.3447.60166.850.189-0.0336-0.40978.0446.9168.3356.1686.8286.0860.50-13.92
22_Mar_202424.3222.6221.8314.29100.0050.9449.1747.40125.120.230-0.145-0.50370.7646.5662.0355.3981.1394.3857.40-5.62
21_Mar_202426.0524.4418.8621.4357.1450.8748.9847.0879.070.230-0.271-0.59365.3946.3155.4351.2376.5680.0051.85-20.00
20_Mar_202427.0625.4918.0328.5764.2950.9948.7946.5955.270.207-0.347-0.67358.0746.0450.6249.4067.5269.0050.45-31.00
19_Mar_202427.8326.9819.08071.4351.1448.5946.0469.040.128-0.405-0.75465.9745.7558.3151.2962.7780.6750.48-19.33
18_Mar_202428.6528.6420.25078.5751.1048.4045.6951.600.0402-0.509-0.84267.3145.4559.0046.4952.8052.9049.76-47.10
15_Mar_202429.5330.9719.55085.7151.0448.3045.5637.470.0488-0.544-0.92567.9245.1359.5246.1064.5954.7356.85-45.27
14_Mar_202430.0733.5921.21092.8651.1048.3345.5530.520.0238-0.574-1.0264.6544.7860.5743.8177.0550.7654.92-49.24
13_Mar_202430.6427.0123.610100.0051.2448.3945.5497.790.0122-0.562-1.1371.9344.4275.8450.5791.2588.2960.81-11.71
12_Mar_202432.4828.0823.00092.8651.1948.3745.5593.920.064-0.682-1.2772.9544.1777.8150.8294.2092.0959.91-7.91
11_Mar_202434.2128.7923.587.14100.0051.3748.4245.4788.280.086-0.831-1.4265.8243.9075.2251.0691.6593.3758.78-6.63
08_Mar_202436.0830.2123.6614.29100.0051.4348.4345.4477.640.071-1.01-1.5755.9043.7765.9551.0678.4897.1258.35-2.88
07_Mar_202437.9232.0619.3521.43051.3148.3945.4715.630.061-1.23-1.7148.4250.3947.9246.6265.8384.4554.96-15.55
06_Mar_202438.9434.4118.1528.57051.2948.3845.47-21.360.0461-1.39-1.8342.5250.6739.4640.4259.3653.8650.31-46.14
05_Mar_202439.5535.2919.2035.71051.3348.4345.52-8.030.123-1.44-1.9442.4250.9542.5741.8963.7459.1955.68-40.81
04_Mar_202440.3232.4220.2842.86051.3748.4645.5534.680.186-1.53-2.0642.3951.2539.6544.2268.3665.0358.41-34.97
01_Mar_202441.6533.1021.1150.007.1451.3448.4445.5447.940.104-1.69-2.1948.6151.5643.8845.2566.3367.0062.46-33.00
29_Feb_202443.1634.3821.9357.1414.2951.2948.3245.3453.960.183-1.89-2.3255.5951.8951.4546.5357.9773.0663.56-26.94
28_Feb_202444.7836.5319.6064.2921.4351.4548.3745.280.9600.160-2.16-2.4354.7052.2348.9343.0246.6358.9257.31-41.08
27_Feb_202445.9039.1815.9471.4328.5751.4148.3245.22-38.710.120-2.38-2.5053.3352.5844.2938.5236.4841.9245.83-58.08
26_Feb_202446.1940.4815.2778.5735.7154.3048.8743.43-61.760.104-2.53-2.5354.3952.9542.7437.7528.1139.0644.79-60.94
23_Feb_202446.2642.3313.1385.7142.8656.8649.5142.17-81.930.092-2.67-2.5357.1253.3342.0934.9517.6328.4541.77-71.55
22_Feb_202445.7744.0311.7492.86059.0450.2341.41-92.280.068-2.74-2.4948.7553.7347.3931.8310.9516.8437.41-83.16
21_Feb_202444.8446.0211.22100.007.1460.7450.9741.20-93.120.0412-2.72-2.4337.1254.1432.8629.6518.997.6134.73-92.39
20_Feb_202443.6145.8911.70014.2962.2551.7741.28-82.370.0338-2.60-2.3652.0154.5744.9030.2427.518.4140.01-91.59
16_Feb_202442.4043.1912.357.14063.6552.5841.51-63.770.085-2.45-2.3036.7455.0228.1532.4136.0540.9639.65-59.04
15_Feb_202441.3939.7213.5214.29064.8253.3241.82-46.320.124-2.34-2.2636.4655.4928.8437.6133.2433.1649.27-66.84
14_Feb_202440.7839.1414.0721.43065.4053.7942.18-45.760.120-2.40-2.2436.6255.9828.3238.4335.1034.0250.08-65.98
13_Feb_202440.3040.1814.4428.57065.8754.2342.59-49.590.123-2.48-2.2036.7056.4928.1537.6135.2832.5455.05-67.46
12_Feb_202439.7739.4215.2235.71066.2954.6943.09-45.260.154-2.53-2.1336.9157.0229.0040.6633.8038.7363.67-61.27
09_Feb_202439.4240.5315.0242.867.1466.6755.0843.48-57.900.150-2.69-2.0233.8557.5726.7638.7729.7634.5848.08-65.42
08_Feb_202438.9243.1111.2850.0014.2966.9055.4544.00-75.440.130-2.79-1.8633.4658.1423.5734.3426.9128.0849.50-71.92
07_Feb_202437.4243.9210.3357.1421.4366.9755.8644.76-91.810.131-2.76-1.6333.9358.7431.3933.3426.4626.6242.31-73.38
06_Feb_202435.5345.2310.6464.2928.5766.9056.2645.62-107.030.138-2.65-1.3433.7459.3732.0932.9625.6026.0540.14-73.95
05_Feb_202433.5046.6710.4571.4335.7166.7756.6946.62-131.500.107-2.46-1.0230.2260.0231.9633.1722.0226.7239.18-73.28
02_Feb_202431.2048.699.8978.5742.8666.5157.0947.67-175.080.052-2.19-0.65827.8560.6930.9831.5924.7524.0237.14-75.98
01_Feb_202428.5151.8310.5385.7150.0066.2057.6349.07-216.390.0220-1.77-0.27530.9161.4028.8526.4423.5115.3333.78-84.67
31_Jan_202425.6052.0812.6392.8657.1465.2558.2851.30-227.570.115-1.030.09734.2162.1334.8031.3829.4534.8936.23-65.11
30_Jan_202422.8857.5012.63100.0064.2964.6858.6952.71-400.630.0159-0.4530.37821.9062.9027.7321.1838.3520.3230.51-79.68
29_Jan_202419.7226.7422.26071.4362.4759.2656.051.42-0.1150.5710.58642.3262.9955.8546.0456.0633.1342.36-66.87
26_Jan_202420.5422.5125.637.1478.5762.5159.3156.1062.34-0.0630.7550.59044.9958.3169.1455.6968.7261.5850.87-38.42
25_Jan_202421.6220.5828.2414.2985.7162.4859.2956.1192.86-0.02200.8020.54844.7757.9159.3561.2474.7373.4650.26-26.54
24_Jan_202422.0721.4630.1221.4392.8662.3159.2356.15112.02-0.03640.7670.48551.7657.4756.5560.5279.8571.1149.01-28.89
23_Jan_202422.4818.3033.0028.57100.0062.1359.1656.18165.73-0.04510.7280.41459.8556.9962.6964.5688.7079.6256.37-20.38
22_Jan_202422.0017.8435.6435.71100.0061.8059.0456.28214.99-0.04410.6090.33659.9456.6065.4969.0683.8888.8265.91-11.18
19_Jan_202421.1418.8833.2142.86100.0061.2558.9056.54190.96-0.0790.3860.26751.3956.3761.1368.4372.2097.6667.13-2.34
18_Jan_202420.6522.6222.0150.00060.7358.7956.86-4.02-0.1660.1150.23842.0656.3143.2554.4359.3665.1556.69-34.85
17_Jan_202422.1322.6823.6457.147.1460.9058.8656.82-11.53-0.2030.0780.26842.5156.2442.1551.9056.4053.7958.28-46.21
16_Jan_202423.6723.9225.0664.2914.2961.0258.9356.83-3.23-0.1820.0690.31641.6356.1745.3853.6050.8259.1552.51-40.85
12_Jan_202425.3225.7321.3571.4321.4361.2059.0156.82-48.35-0.1080.03270.37841.5859.0846.6052.8340.2856.2551.74-43.75
11_Jan_202426.5527.3817.5678.57061.5959.1556.71-119.77-0.112-0.00130.46436.0259.4040.0347.4126.5037.0550.37-62.95
10_Jan_202426.9125.4819.0185.71061.7759.3056.83-128.50-0.1190.04290.58034.8959.7634.4344.7422.9527.5545.74-72.45
09_Jan_202427.8627.2716.3092.867.1461.7659.4357.09-201.93-0.0940.1380.71427.6060.1627.9840.72014.8843.35-85.12
08_Jan_202428.0728.6117.10100.0014.2961.6159.5857.55-255.68-0.0580.3150.85835.2660.6032.8443.61026.4242.10-73.58
05_Jan_202428.2926.4418.38100.00061.4659.6957.92-258.27-0.0960.4810.99424.0260.9226.2639.8622.65035.87-100.00
04_Jan_202429.0816.5821.0185.717.1461.0659.8158.55-58.29-0.0670.7371.1223.1361.1131.3354.8329.1329.1347.39-70.87
03_Jan_202430.4117.4622.1292.8614.2961.0559.8258.58-85.86-0.00750.8201.2226.7961.3040.0658.3621.3938.8349.66-61.17
02_Jan_202431.8519.5217.65100.0021.4361.0559.8158.56-183.460.00320.8731.3227.6461.5140.7152.7016.4119.4242.05-80.58
29_Dec_202333.9116.0818.68100.0028.5761.0659.8058.55-96.12-0.04161.011.4333.5661.6342.2553.8923.585.9235.22-94.08
28_Dec_202335.9513.3019.70035.7161.4459.7057.9711.25-0.04071.161.5337.2561.6950.3259.5233.0423.8834.54-76.12
27_Dec_202337.2211.7021.01042.8661.5659.6157.6655.52-0.04441.261.6336.7761.7556.9064.8033.6940.9436.73-59.06
26_Dec_202337.8912.3019.407.1450.0061.6159.4857.3521.64-0.02781.321.7232.4961.8154.0963.4927.8234.3136.91-65.69
22_Dec_202339.0812.8820.59057.1461.6259.3757.1229.05-0.02651.401.8236.6361.8751.9161.8432.3625.8437.67-74.16
21_Dec_202340.3113.8919.87064.2961.6659.2756.8717.34-0.02381.521.9337.5961.9354.4059.9743.3723.3244.12-76.68
20_Dec_202342.0514.2720.98071.4361.7459.1556.5739.540.00861.672.0341.7562.0066.1360.9257.5547.9249.52-52.08
19_Dec_202343.8211.6822.867.1478.5761.8359.0156.1968.850.0561.842.1242.1262.0664.7465.4761.7558.8653.59-41.14
18_Dec_202344.7111.6224.2214.2985.7161.9258.8155.6980.340.0901.972.1946.7762.1368.5368.9764.8265.8758.84-34.13
15_Dec_202345.4412.1525.3421.4392.8661.9658.5555.1574.210.0982.072.2445.7862.1365.9267.7575.4960.5261.52-39.48
14_Dec_202346.2313.0827.2828.57100.0061.9458.3154.6897.140.1572.192.2969.2461.6270.8671.4384.7968.0862.11-31.92
13_Dec_202347.087.8332.880100.0061.7858.0654.35136.780.2042.282.3178.9059.1585.3182.7693.8197.8664.99-2.14
12_Dec_202345.978.5835.010100.0061.2457.8054.36142.640.1712.242.3277.3558.6585.0281.1892.7688.4162.90-11.59
11_Dec_202344.849.4230.650100.0060.8257.5154.20120.560.2012.232.3476.5258.3584.7378.6992.4295.1567.89-4.85
08_Dec_202344.219.7731.127.1485.7160.4957.2954.09124.730.1382.262.3675.9857.9985.8278.4888.3894.7164.19-5.29
07_Dec_202343.6010.3330.0114.2992.8660.1457.0653.97115.570.1362.282.3976.8157.5684.9877.2885.7987.4160.34-12.59
06_Dec_202343.2010.8931.6521.43100.0059.7956.8453.90134.100.1432.322.4178.2257.0582.1676.5589.9283.0355.48-16.97
05_Dec_202342.7710.1234.5328.57100.0059.4356.6553.88158.160.1772.352.4479.0556.5573.7277.6195.2386.9457.15-13.06
04_Dec_202341.8510.7832.550100.0058.9856.4453.91159.980.2112.352.4679.3556.1676.9977.5389.2399.7862.17-0.216
01_Dec_202341.2111.4031.057.14100.0058.4356.2354.03130.540.2152.322.4969.8955.8770.5775.9084.0998.9857.34-1.02
30_Nov_202340.8212.7429.7514.2985.7158.0556.0153.9788.900.2112.312.5362.2355.6664.2270.0778.5368.9350.77-31.07
29_Nov_202340.889.2232.0321.4392.8658.0755.8453.61142.300.2642.442.5969.4155.4270.4076.6086.3984.3556.12-15.65
28_Nov_202339.779.6933.6628.57100.0058.2455.5552.86157.490.3472.502.6269.3555.1767.7676.3388.9382.3158.10-17.69
27_Nov_202338.5710.1833.4635.71100.0058.3355.2452.15150.640.4092.562.6570.2054.9970.9777.6388.3592.5261.91-7.48
24_Nov_202337.4310.6932.3242.8692.8658.5054.8551.21117.580.3892.582.6863.5554.8769.8677.0686.8891.9757.51-8.03
22_Nov_202336.4511.1133.590100.0060.2454.1448.0496.800.3832.592.7065.8654.7572.3275.9285.1880.5757.78-19.43
21_Nov_202335.3811.8531.580100.0060.7853.5146.2374.880.4172.612.7366.1154.7572.7174.5685.3888.1162.27-11.89
20_Nov_202334.6112.6729.62078.5761.0952.8844.6858.310.3802.652.7667.1656.3576.7572.4384.2986.8665.33-13.14
17_Nov_202334.1913.6429.87085.7161.5052.2142.9256.090.3322.742.7968.1454.4776.4070.8085.2781.1860.80-18.82
16_Nov_202333.9514.3830.63092.8661.5451.6241.6959.850.3122.862.8068.7153.9480.0970.7191.1784.8364.50-15.17
15_Nov_202333.7813.2231.780100.0061.4251.0340.6370.040.3242.992.7875.9153.2689.7871.8094.1289.8070.21-10.20
14_Nov_202333.2113.9433.427.14100.0061.0250.5139.9978.970.3463.092.7377.3552.4987.2277.4196.4698.8974.11-1.11
13_Nov_202332.6014.7331.3914.2985.7160.3849.9639.5371.740.3233.092.6476.7551.7186.6875.1994.7493.6672.62-6.34
10_Nov_202332.3314.1133.9621.4392.8659.7949.4539.1183.860.2843.142.5383.7850.7590.4778.4196.0396.8374.90-3.17
09_Nov_202331.6411.2936.2628.57100.0059.0448.8938.7396.270.2233.122.3886.0749.5884.3277.5396.7793.7373.25-6.27
08_Nov_202330.0311.8135.9635.71100.0058.2448.3738.50104.050.2463.092.1981.1648.4284.9278.4097.9297.5377.02-2.47
07_Nov_202328.4512.4337.7242.86100.0057.2847.8938.51118.200.2593.001.9776.5647.2478.6479.5597.8199.0578.65-0.946
06_Nov_202326.7612.2340.3850.0092.8656.1647.4138.67138.280.2412.821.7172.5446.1177.4779.0898.1197.1978.82-2.81
03_Nov_202324.7012.9042.5757.14100.0054.9446.8738.81168.590.2352.581.4378.6644.8177.6079.0898.0197.1974.28-2.81
02_Nov_202322.4913.6439.2764.29100.0053.4946.3139.13187.870.1942.241.1477.2343.7677.2177.6697.4399.9674.12-0.0404
01_Nov_202320.4914.2940.2071.43100.0052.0545.7839.51228.460.1891.860.86672.8842.8774.5576.7497.3496.8773.11-3.13
31_Oct_202318.4115.6636.5078.57100.0050.4645.2640.06250.400.1571.420.61865.8842.2767.7173.6295.6695.4768.89-4.53
30_Oct_202316.7516.8935.6585.71100.0049.1644.8240.48284.540.1141.020.41862.2241.8966.4372.8472.5499.6866.29-0.315
27_Oct_202315.2918.8436.6492.86100.0047.6044.3941.17295.490.00360.5330.26959.3141.8966.6170.1755.3991.8359.52-8.17
26_Oct_202314.0027.3520.16100.0021.4346.0544.0342.01-51.77-0.1450.0510.20350.3546.0846.3645.9638.2426.1043.36-73.90
25_Oct_202313.9123.6824.6785.7128.5746.0544.0342.019.31-0.1200.1310.24158.1746.2454.2753.3831.8648.2344.12-51.77
24_Oct_202314.8326.0823.28035.7146.0143.9641.91-33.27-0.1940.1020.26858.2546.4153.7851.3525.9540.3841.30-59.62
23_Oct_202315.5329.8220.597.1442.8646.0343.8841.74-95.52-0.2130.1000.31058.7646.5846.2938.8722.736.9730.29-93.03
20_Oct_202315.3224.0422.3714.2950.0045.9843.9341.89-26.90-0.1780.2760.36265.7346.6554.5845.7741.4330.5032.45-69.50
19_Oct_202316.2225.2523.4921.4357.1445.9943.9041.82-3.41-0.1640.3830.38466.7346.7253.9745.8453.6130.7132.54-69.29
18_Oct_202317.1918.8326.4128.5764.2946.0343.8541.6772.11-0.1530.5130.38466.3343.3865.2658.0865.0363.0744.72-36.93
17_Oct_202317.2217.7127.7635.7171.4345.9043.7641.62106.45-0.1320.5140.35272.8443.1767.8759.9161.1867.0645.48-32.94
16_Oct_202316.8418.9826.1742.8678.5745.7243.6641.61101.60-0.1470.4880.31172.6042.9470.3259.2859.0864.9648.77-35.04
13_Oct_202316.9220.2827.1250.0085.7145.5443.5441.5487.60-0.1560.4590.26765.7642.7059.3155.1064.1951.5144.63-48.49
12_Oct_202317.1119.2728.9757.1492.8645.4443.4841.52153.10-0.1660.4800.21970.9142.4565.8258.9778.8960.7652.85-39.24
11_Oct_202316.8713.1432.3764.29100.0045.2943.4241.56267.43-0.1380.4550.15478.3342.1778.9468.3889.9380.3059.80-19.70
10_Oct_202314.9214.1129.9071.43100.0044.8643.3341.79274.16-0.1420.3220.07972.1642.0171.2569.6090.6595.6263.92-4.38
09_Oct_202313.3116.2122.3578.57100.0044.2143.2142.21162.53-0.1940.1360.018172.3841.9662.7360.8881.9093.8754.03-6.13
06_Oct_202313.1117.2120.7385.7192.8644.2043.2142.2284.79-0.2080.0477-0.011472.3544.3362.6557.0172.5882.4648.77-17.54
05_Oct_202313.4018.2922.1292.86100.0044.2643.2242.1869.02-0.224-0.0149-0.026165.6644.4754.2554.4253.4269.3647.86-30.64
04_Oct_202313.7019.7016.36100.00044.3843.2642.13-60.48-0.199-0.063-0.028942.3744.6446.2152.2636.8965.9046.48-34.10
03_Oct_202314.0517.2418.2342.867.1444.4543.2942.12-71.37-0.268-0.098-0.020445.0344.7341.0248.0622.7225.0039.23-75.00
02_Oct_202314.9118.0219.0150.0014.2944.4743.3242.16-85.16-0.241-0.095-0.000939.0944.8442.0346.8325.8819.7638.71-80.24
29_Sep_202315.8617.3619.9357.14044.9243.4541.99-62.46-0.226-0.0760.022538.7644.9437.1847.5529.7623.3935.06-76.61
28_Sep_202316.5516.0021.1764.297.1444.9543.5042.05-28.39-0.190-0.0590.047144.5945.0540.6649.9424.8434.5134.87-65.49
27_Sep_202316.7517.0717.8571.4314.2944.9643.5242.08-68.13-0.155-0.0680.07438.7445.1739.5449.3125.7531.3739.83-68.63
26_Sep_202317.8718.0518.8778.5721.4344.9643.5342.10-100.67-0.163-0.0710.10940.4745.2936.3044.6221.378.6334.32-91.37
25_Sep_202319.0718.4420.0485.71044.9343.5842.23-75.34-0.145-0.01360.15440.3045.4247.6850.0319.6737.2538.81-62.75
22_Sep_202320.2219.4920.8992.86044.9343.5842.23-100.34-0.144-0.01480.19635.6045.5530.6647.0013.5918.2433.29-81.76
21_Sep_202321.5020.7822.13100.007.1444.9243.6142.30-140.88-0.1240.02150.24937.2545.6940.9943.1213.843.5334.26-96.47
20_Sep_202322.9217.6523.7678.5714.2944.8643.6442.42-46.51-0.1150.1130.30642.1645.7547.9948.5514.2918.9934.83-81.01
19_Sep_202323.5418.9620.6485.7121.4344.9043.6242.34-83.57-0.0920.1540.35442.4845.8249.1148.5514.4818.9936.25-81.01
18_Sep_202325.0319.8021.5592.8628.5744.9243.5942.26-92.86-0.0980.2030.40438.7845.8944.1344.5618.694.8936.01-95.11
15_Sep_202326.6321.2623.14100.0035.7144.9443.5842.23-46.44-0.0610.3130.45442.4745.9549.7348.1728.9519.5738.88-80.43
14_Sep_202328.3516.9925.71042.8645.0043.5442.0947.45-0.0690.3960.49059.6142.4252.0952.9433.3431.6139.72-68.39
13_Sep_202328.9618.5823.86050.0045.0843.4441.8135.27-0.04580.4350.51357.3042.3555.4553.2641.0135.6838.14-64.32
12_Sep_202330.2319.4524.987.1457.1445.0443.3941.7445.38-0.0920.4740.53365.2242.2756.0951.7747.0432.7244.01-67.28
11_Sep_202331.6015.6226.85064.2945.0443.3941.74107.71-0.0970.5400.54771.0842.2062.3057.7654.7854.6247.93-45.38
08_Sep_202332.0016.2427.51071.4345.0043.3841.7675.93-0.0940.5370.54970.6442.1262.2556.9253.8653.7950.16-46.21
07_Sep_202332.4815.5429.56078.5744.9643.3641.7787.48-0.0620.5410.55277.9942.0463.7657.2249.2555.9250.94-44.08
06_Sep_202332.5916.3828.60085.7145.0243.3841.7446.98-0.1090.5330.55570.6541.9664.7555.6360.2951.8852.03-48.12
05_Sep_202333.0017.4130.407.1492.8645.1343.4241.7047.86-0.1320.5440.56172.1341.8854.3052.7767.2339.9548.22-60.05
01_Sep_202333.4512.6035.5114.29100.0045.3943.5041.61141.86-0.1040.6030.56575.4341.8064.9869.4264.0189.0557.66-10.95
31_Aug_202332.3614.5828.3021.43045.2943.4841.6819.92-0.0980.4620.55565.8745.2247.5159.9243.3872.7052.79-27.30
30_Aug_202332.3915.6226.2528.577.1445.3543.5141.67-16.78-0.0900.4420.57967.5545.3645.3056.9129.8530.2848.95-69.72
29_Aug_202332.9316.4526.5535.7114.2945.3543.5041.65-29.46-0.0940.4520.61357.8845.5138.4955.5928.3227.1647.04-72.84
28_Aug_202333.6514.0328.0442.8621.4345.3543.5041.65-0.941-0.1180.4760.65357.1045.6639.9658.2229.4832.1147.86-67.89
25_Aug_202333.6814.6529.2850.0028.5745.3443.4841.63-14.65-0.1440.4710.69848.9645.8232.1755.7025.9925.6948.35-74.31
24_Aug_202333.7115.7030.3457.1435.7145.3343.4741.61-18.14-0.1420.4940.75449.1845.9935.8858.2122.6330.6445.28-69.36
23_Aug_202333.8616.9828.4964.2942.8645.3243.4441.55-50.69-0.2110.4880.82048.5646.1737.6554.7817.6121.6540.00-78.35
22_Aug_202334.5117.8229.4971.4350.0045.3343.4241.50-60.97-0.1870.5240.90250.3046.3545.8052.3214.8015.6035.19-84.40
21_Aug_202335.2718.5430.5578.5757.1445.3643.4741.58-74.18-0.1360.5950.99744.4746.5445.1252.3212.6615.6034.96-84.40
18_Aug_202336.1019.6030.0185.7164.2945.3543.5041.64-92.63-0.1110.6781.1038.1446.7344.6351.437.5213.2134.19-86.79
17_Aug_202337.2720.3629.7092.8671.4345.3643.4941.62-111.49-0.0890.7871.2036.9646.9445.4449.956.609.1737.89-90.83
16_Aug_202338.7021.1930.91100.0078.5745.4143.4641.52-105.71-0.1020.9371.3141.8847.1542.1246.6012.110.18335.10-99.82
15_Aug_202340.2418.7833.1735.7185.7145.4943.4441.38-41.81-0.03991.161.4041.8747.2552.1153.2324.4310.4437.97-89.56
14_Aug_202341.2013.9535.2542.8692.8645.6643.3441.0336.600.00091.341.4641.0343.1048.6159.3035.5425.7037.89-74.30
11_Aug_202341.0414.8537.5350.00100.0045.9443.1540.36101.390.0941.461.4947.7042.9757.6664.4248.3337.1545.26-62.85
10_Aug_202340.8719.0931.93071.4346.1542.9039.6666.510.1531.541.4943.8942.8461.8163.4959.4943.7655.22-56.24
09_Aug_202342.0820.8133.90078.5746.4342.6238.8070.170.2321.641.4853.8242.7170.9569.5572.7964.0959.26-35.91
08_Aug_202343.4712.9837.65085.7146.4842.2838.0999.190.2421.681.4460.7542.5773.9570.1279.2370.6154.52-29.39
07_Aug_202343.0711.0039.65092.8646.4941.9237.34116.850.3681.691.3871.8642.4281.4375.8387.5883.6656.28-16.34
04_Aug_202342.0311.5441.600100.0046.3341.4936.65118.260.3101.621.3171.4742.2783.8275.2687.6683.4157.16-16.59
03_Aug_202340.9112.9236.340100.0046.2441.0135.7889.530.2861.531.2371.8442.2783.7273.1388.5395.6853.38-4.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)