Weekly Technical Analysis of Anterix Inc (ATEX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATEX33.5231.8 5.41 % 501 K534 K

About Strength
   AIO Technical Analysis of Anterix Inc suggests Bullish Signal
Technical Highlights of Anterix Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 01-Mar-24, 12-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 10-Feb-23, 26-Aug-22, 01-Apr-22, MACD Divergence Long Term Top Price Points 01-Mar-24, 12-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 10-Feb-23, 26-Aug-22, 01-Apr-22,
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Anterix Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.14, +DI : 23.04, -DI : 19.25 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 14.29, Aroon Down : 0 NeutralNA
Awesome Osc-0.763 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.090, Signal Line : 0.182 BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 01-Mar-24, 12-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 10-Feb-23, 26-Aug-22, 01-Apr-22, MACD Divergence Long Term Top Price Points 01-Mar-24, 12-Aug-22, 01-Apr-22, & MACD points 08-Mar-24, 10-Feb-23, 26-Aug-22, 01-Apr-22,
Parabolic SAR38.90 Strong BearishNicely trending downwards
Rate Of Change-15.12 NeutralNothing Significant
Super Trend30.71 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Anterix Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger38.8133.3027.79 NeutralNA
Donchian40.4534.7929.12 Mild BearishPrice below middle band
High Low MA33.9333.0732.21 NeutralNA
MA Channel34.6633.3031.94 NeutralNA
Keltner35.2633.1431.01 NeutralNA
High Low34.1732.5530.92 NeutralNA
MA Envelope36.6333.3029.97 NeutralNA




Key Overbought / Sold Oscillators of Anterix Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.93, %D : 22.72 Neutral Wait for proper trend to emerge
Williams %R-69.27 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc45.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.83, %D : 11.95 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI-11.16 Neutral Wait for proper trend to emerge
Money Flow Index49.41 Neutral Wait for proper trend to emerge
RSI (Fast)54.33 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.73, %D : 22.93 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 11.95, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Anterix Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-12946895.01 NeutralNA
Chaikin-0.0492 NeutralNA


Technical Stock Charts of Anterix Inc


Weekly Historical Technical data Anterix Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202410.1419.2523.04014.2938.8133.3027.79-11.16-0.0492-0.0900.18249.4138.9054.3351.4022.9330.7345.36-69.27
10_May_202410.2320.3820.27021.4338.8033.2927.78-52.00-0.103-0.1470.25051.6339.2351.6645.4021.4916.1841.29-83.82
03_May_202410.9920.3821.01028.5738.8833.4027.92-44.91-0.151-0.04330.35056.9539.5655.3845.9523.7521.8638.50-78.14
26_Apr_202411.7221.3921.63035.7139.0033.5428.07-48.33-0.0990.0720.44864.1039.9156.8346.6225.3126.4336.81-73.57
19_Apr_202412.5822.3622.617.1442.8639.3033.7428.19-57.19-0.03910.1940.54259.2140.2854.0245.0328.1622.9532.69-77.05
12_Apr_202413.5121.0424.0514.2950.0039.3633.8828.39-42.19-0.02570.3980.62960.5040.4549.6946.1033.7226.5736.97-73.43
05_Apr_202414.0321.0825.2221.4357.1439.3733.8528.34-15.850.0690.6100.68760.6731.7549.4248.5738.5134.9536.29-65.05
28_Mar_202414.4222.5524.5328.5764.2939.3633.8128.27-8.460.04940.7750.70661.1731.3948.7949.9642.9539.6349.53-60.37
22_Mar_202415.2121.4825.1335.7171.4339.4233.6327.8416.420.0890.9210.68959.8631.0147.8450.3449.9940.9549.85-59.05
15_Mar_202415.7721.2526.3042.8678.5739.3833.5227.6545.990.0511.080.63158.6230.6246.1852.3866.8448.2852.69-51.72
08_Mar_202416.1718.7128.3050.0085.7139.3733.2627.14101.690.00941.180.51966.7330.2153.5255.9677.6160.7255.93-39.28
01_Mar_202415.8515.6331.4257.1492.8639.0633.0026.95174.950.03651.150.35473.5529.7867.7766.3886.7191.5363.10-8.47
23_Feb_202414.4815.1734.070100.0037.9032.6127.31208.450.03220.7320.15672.4129.3463.9664.1869.4280.5858.34-19.42
16_Feb_202412.6516.2035.157.14100.0036.9032.2627.62168.19-0.00710.3200.012572.9729.1268.6365.5052.9388.0360.42-11.97
09_Feb_202410.7821.5621.4314.2935.7135.5031.9028.29-18.130.0141-0.253-0.06461.1135.7151.2349.6728.6939.6544.44-60.35
02_Feb_202411.5923.4819.1521.4342.8635.6231.9728.31-58.12-0.0407-0.291-0.017060.6235.9854.8047.4219.2031.1241.22-68.88
26_Jan_202411.7025.0018.0528.5750.0035.7332.0628.39-98.66-0.091-0.2660.05251.6936.2747.4543.0414.9315.3132.62-84.69
19_Jan_202411.3626.3117.4335.7157.1435.7432.1928.65-124.60-0.096-0.1020.13154.3636.5745.1341.8624.5911.1736.10-88.83
12_Jan_202410.6724.4918.1242.8664.2935.7132.3629.00-80.15-0.04950.1430.18960.4836.7047.1943.2940.0718.3244.05-81.68
05_Jan_202410.3419.5719.5450.0071.4335.7332.5129.2926.09-0.0750.3950.20157.5530.0352.5048.9656.5044.2948.48-55.71
29_Dec_202311.1318.0121.1957.1478.5735.7632.5429.3255.240.01480.5000.15252.0629.7550.0052.2166.6757.5958.21-42.41
22_Dec_202311.3617.8522.0564.2985.7135.8132.5629.3197.830.04420.5190.06545.6529.4652.7754.7579.0967.6358.75-32.37
15_Dec_202311.4214.9923.3871.4392.8635.7532.3328.92160.770.01060.454-0.047954.6029.1656.0056.5889.0874.7861.96-25.22
08_Dec_202310.6214.2224.7278.57100.0035.7032.0128.32220.600.01250.307-0.17353.8828.8560.2061.9681.0794.8661.98-5.14
01_Dec_20239.3615.2119.7485.7121.4335.0331.6328.22100.21-0.0184-0.0484-0.29452.7728.7353.7357.5369.8897.5955.73-2.41
24_Nov_20239.0816.8616.3392.8628.5734.6231.4228.2220.65-0.071-0.309-0.35544.1834.1145.5349.7042.1150.7749.41-49.23
17_Nov_20239.6617.8117.05100.0035.7134.5931.3528.10-7.91-0.052-0.360-0.36646.1434.3344.3351.6844.4961.2749.74-38.73
10_Nov_202310.2320.0716.32042.8634.5331.3228.10-57.61-0.106-0.481-0.36847.9434.4351.5243.9033.8714.2939.77-85.71
03_Nov_202310.2321.6417.597.1450.0034.5631.4028.24-37.92-0.110-0.398-0.34054.8134.5460.8248.4846.1457.9049.40-42.10
27_Oct_202310.2223.4117.7714.2957.1434.9031.5328.16-88.99-0.141-0.432-0.32549.7229.2452.6340.0646.6429.4343.04-70.57
20_Oct_20239.9519.6318.9721.4364.2935.0431.7328.42-11.64-0.108-0.256-0.29850.6629.0252.4445.2955.4051.0945.17-48.91
13_Oct_202310.5920.8817.8928.5771.4335.1231.8128.51-18.20-0.076-0.190-0.30944.9628.7955.2247.5057.3659.4049.34-40.60
06_Oct_202310.8121.7717.2435.7178.5735.1631.8528.54-39.86-0.062-0.165-0.33940.6928.5548.6046.4265.3555.7250.55-44.28
29_Sep_202310.7520.7917.8942.8685.7135.1931.8928.59-1.37-0.098-0.103-0.38240.4828.3048.9846.7267.0156.9546.96-43.05
22_Sep_202311.0022.1419.0550.00035.1931.8628.5417.99-0.071-0.0320-0.45242.8128.0447.4053.5566.2483.3856.56-16.62
15_Sep_202311.2716.7321.4557.147.1435.0231.7528.4877.48-0.171-0.138-0.55753.2427.7649.3152.9257.8660.7050.83-39.30
08_Sep_202311.1817.8320.5464.2914.2934.8831.6728.4653.79-0.150-0.252-0.66248.7027.6349.8051.0258.3454.6649.86-45.34
01_Sep_202311.5018.1421.5371.4321.4334.8131.6328.4470.20-0.159-0.334-0.76454.2527.4951.9052.1859.3358.2448.65-41.76
25_Aug_202311.7318.9122.4578.5728.5734.7131.5828.4471.44-0.125-0.470-0.87255.3327.3553.9953.4162.4062.1347.74-37.87
18_Aug_202311.9717.4823.7085.7135.7134.8631.6228.3789.01-0.086-0.675-0.97266.5627.2056.0552.2049.7157.6343.29-42.37
11_Aug_202311.7318.3023.3192.8642.8634.8931.6328.3744.80-0.074-0.881-1.0559.1934.6059.1955.0930.8467.4547.16-32.55
04_Aug_202311.7120.5717.42100.0050.0034.7831.3527.91-128.46-0.184-1.23-1.0950.3735.4241.0441.888.9124.0533.73-75.95
28_Jul_202311.9722.7516.20100.0057.1434.7631.3627.96-168.84-0.239-1.23-1.0546.3836.0632.9036.254.411.0127.92-98.99
21_Jul_202311.6022.6516.98100.0064.2934.6431.4228.20-146.11-0.163-1.06-1.0148.3936.5433.4037.406.241.6531.74-98.35
14_Jul_202311.3921.1217.89100.0071.4334.5131.5128.52-71.29-0.146-0.887-0.99548.1336.8331.6641.7119.0010.5834.14-89.42
07_Jul_202311.6320.9119.02078.5734.5731.4628.36-48.33-0.153-0.817-1.0255.4036.9737.4641.3629.976.4935.48-93.51
30_Jun_202312.1621.0720.12085.7134.5831.5328.48-14.12-0.152-0.707-1.0763.0329.6462.0545.4850.8739.9344.09-60.07
23_Jun_202312.9220.2621.077.1492.8634.9431.6628.3820.05-0.171-0.707-1.1663.4329.0155.3145.4266.5143.5039.44-56.50
16_Jun_202313.7617.2822.6914.29100.0035.9331.9227.92114.45-0.166-0.695-1.2870.1528.3166.2452.7677.2469.1940.17-30.81
09_Jun_202313.7819.2017.7521.43100.0036.3732.0327.6947.30-0.124-0.916-1.4362.8327.9459.4650.4877.9586.8638.85-13.14
02_Jun_202314.5320.0916.6428.5742.8636.9432.1927.4512.90-0.117-1.11-1.5563.6127.7160.5348.1567.6975.6839.60-24.32
26_May_202314.9320.8717.2335.71037.5032.3927.28-0.410-0.100-1.26-1.6656.3727.5952.3947.2554.2271.3036.25-28.70
19_May_202315.3421.7917.8342.86037.6732.4927.31-28.16-0.077-1.41-1.7650.0633.6744.4146.5040.3756.0939.76-43.91
12_May_202315.7522.0519.4550.00037.6832.5027.32-37.81-0.102-1.56-1.8541.9934.0635.9443.0733.1735.2844.95-64.72
05_May_202316.4823.2320.6857.147.1437.6832.4927.31-31.49-0.113-1.60-1.9342.8834.3438.1543.3432.9329.7345.66-70.27
28_Apr_202317.3122.7622.0564.2914.2937.6832.5227.37-8.53-0.059-1.64-2.0148.3234.7738.5344.5235.4734.4945.76-65.51
21_Apr_202318.5124.2618.7371.4321.4337.7932.6327.47-39.07-0.0430-1.73-2.1047.4035.2338.6144.5542.7034.5749.45-65.43
14_Apr_202318.9522.5119.3278.5728.5737.8532.7127.57-3.77-0.059-1.83-2.1950.6635.7144.8845.1746.8737.3450.81-62.66
06_Apr_202319.8223.0420.3485.7135.7138.2732.9227.5816.77-0.056-1.95-2.2855.1836.2354.0549.5336.0156.1853.68-43.82
31_Mar_202320.8724.1018.8392.8642.8638.5033.0227.53-47.47-0.066-2.30-2.3753.7336.7854.5347.2522.4747.1046.86-52.90
24_Mar_202321.5326.7915.72100.0050.0039.1633.2627.37-122.91-0.188-2.60-2.3942.5437.3741.1934.4210.094.7535.12-95.25
17_Mar_202321.1825.3016.8578.5757.1439.5233.7628.00-93.60-0.114-2.45-2.3342.3437.7540.6237.5015.3915.5439.17-84.46
10_Mar_202321.2727.0714.1085.7164.2939.4733.9928.50-128.38-0.109-2.41-2.3031.6238.1540.3235.6713.599.9639.81-90.04
03_Mar_202320.4827.4614.6292.8671.4339.3534.0528.75-118.40-0.138-2.26-2.2831.9738.5636.9037.6317.0120.6642.84-79.34
24_Feb_202319.7128.5515.21100.00039.2534.1429.03-149.79-0.213-2.15-2.2822.6938.9934.1934.3325.5310.1544.26-89.85
17_Feb_202318.8825.7816.2342.867.1439.0034.3929.78-72.85-0.206-1.87-2.3123.5539.1934.4137.8044.0620.2447.23-79.76
10_Feb_202318.5821.6117.9650.00039.0434.6030.1610.03-0.176-1.69-2.4222.8739.3939.5443.0857.2446.2154.77-53.79
03_Feb_202319.3022.3419.1857.147.1439.2034.7030.2168.06-0.219-1.74-2.6136.8539.6056.5049.0962.7165.7258.99-34.28
27_Jan_202320.2021.0021.2764.2914.2939.1234.6830.2366.46-0.249-2.03-2.8244.1139.8162.7647.3161.6359.7955.87-40.21
20_Jan_202321.7122.0319.6071.4321.4339.8934.8729.8526.19-0.267-2.31-3.0238.7340.0359.1048.0656.1662.6359.53-37.37
13_Jan_202322.9323.2720.7078.5728.5740.8135.1129.408.80-0.317-2.67-3.2031.8740.2554.2748.0143.5362.4651.62-37.54
06_Jan_202324.2425.2516.7485.7135.7142.4535.4928.54-47.80-0.351-3.09-3.3327.0340.4747.2342.7827.2343.3846.19-56.62
30_Dec_202224.5526.4713.7092.8642.8643.8135.9728.13-96.13-0.340-3.34-3.3923.1040.7041.1937.0418.4124.7438.56-75.26
23_Dec_202223.9927.7113.83100.0050.0046.1836.8027.41-115.58-0.338-3.41-3.4019.1840.9337.4833.3120.0113.5739.13-86.43
16_Dec_202223.2725.3714.6650.00047.2437.5327.83-91.25-0.319-3.30-3.4016.8430.6732.9634.4223.1716.9339.61-83.07
09_Dec_202223.0027.0215.6157.14047.9338.1728.41-89.74-0.282-3.20-3.4317.3630.6034.3337.5530.3329.5447.16-70.46
02_Dec_202222.7126.1516.8464.29048.1138.5228.93-81.77-0.299-3.23-3.4917.1930.3929.1736.2231.0823.0440.03-76.96
25_Nov_202222.7921.5018.2771.43048.2038.8929.59-48.41-0.289-3.17-3.5516.5230.1833.8541.0537.2138.4238.83-61.58
18_Nov_202223.9222.0718.7578.57048.3339.0929.85-38.92-0.283-3.36-3.6516.3429.9627.6440.4438.4031.7736.78-68.23
11_Nov_202225.1423.9718.1785.717.1448.4939.3430.19-39.36-0.253-3.52-3.7222.1529.7337.1943.8435.7341.4341.49-58.57
04_Nov_202226.0123.9819.4292.8614.2948.6639.5030.34-25.40-0.256-3.88-3.7727.5829.7339.4944.0322.2741.9939.07-58.01
28_Oct_202227.2026.9710.13100.0021.4348.8339.6630.49-128.01-0.284-4.30-3.7521.6342.0739.9635.619.0123.7734.91-76.23
21_Oct_202225.8128.4611.16100.0028.5748.9340.0331.14-177.46-0.322-4.40-3.6121.1143.9831.2124.202.611.0425.58-98.96
14_Oct_202224.4327.8012.07100.0035.7148.5540.6832.81-173.98-0.311-4.07-3.4121.3745.6334.7126.084.312.2327.03-97.77
07_Oct_202223.2826.9113.22100.0042.8648.0841.1934.30-162.03-0.271-3.76-3.2422.5246.9636.5028.616.614.5729.21-95.43
30_Sep_202222.4426.6814.28100.0050.0048.5141.8535.19-160.19-0.248-3.53-3.1123.3248.0238.3230.387.056.1527.91-93.85
23_Sep_202221.8427.6514.92100.0057.1449.3642.5435.71-163.98-0.248-3.31-3.0130.2348.8539.0131.1111.979.1334.88-90.87
16_Sep_202221.2227.9115.73100.0064.2950.6243.3136.00-144.58-0.281-3.05-2.9330.1049.4138.2431.2718.865.8837.18-94.12
09_Sep_202220.7123.0617.3214.2971.4351.5744.0836.60-73.81-0.216-2.68-2.9035.6749.6142.0536.4835.3220.9144.41-79.09
02_Sep_202221.2121.5618.5521.4378.5753.3544.8036.26-50.89-0.188-2.56-2.9636.0539.2347.1338.1244.0429.8146.93-70.19
26_Aug_202222.2618.0019.8328.57055.3845.5735.76-14.63-0.173-2.48-3.0636.3538.8043.0743.3260.5455.2552.16-44.75
19_Aug_202223.6018.9620.9035.71056.9746.1735.36-10.09-0.131-2.64-3.2036.6238.3438.8642.5059.2047.0653.41-52.94
12_Aug_202225.0421.0223.1842.86058.8846.8934.903.09-0.122-2.78-3.3535.2537.8843.0952.2156.7579.3261.36-20.68
05_Aug_202226.5923.6219.6650.00060.2147.3434.47-27.05-0.130-3.39-3.4926.4537.7033.7344.4035.1351.2153.65-48.79
29_Jul_202227.9325.0917.3257.14061.5147.9434.37-52.23-0.130-3.81-3.5119.4144.9426.0041.4222.9139.7153.76-60.29
22_Jul_202228.6727.3413.8964.297.1462.6548.5834.52-80.96-0.144-4.18-3.4413.4245.928.4128.3113.2814.4641.35-85.54
15_Jul_202228.3628.6812.0171.43063.3549.3835.40-98.48-0.110-4.19-3.258.0747.0410.8328.3513.3014.5643.02-85.44
08_Jul_202227.3928.4312.5478.577.1463.5650.0536.53-108.20-0.168-4.16-3.027.5448.327.4726.3913.5910.8236.68-89.18
01_Jul_202226.5229.1713.0685.7114.2963.4850.7037.93-116.81-0.153-4.00-2.7414.7449.7611.0027.4815.3314.5337.66-85.47
24_Jun_202225.6230.7213.7692.8621.4363.4651.3939.33-131.54-0.097-3.82-2.4221.6751.4112.0527.7411.7615.4237.00-84.58
17_Jun_202224.6633.3111.81100.0028.5763.1652.0240.88-175.44-0.097-3.55-2.0714.8053.2812.4627.9110.8516.0537.73-83.95
10_Jun_202222.8929.0312.8185.7135.7162.5252.4142.31-157.59-0.160-3.18-1.7024.3454.6316.3428.597.813.8131.83-96.19
03_Jun_202221.6731.7611.0192.8642.8661.7852.8543.91-183.85-0.165-2.71-1.3332.4556.1226.6830.5611.2812.6935.21-87.31
27_May_202219.6033.7211.69100.0050.0061.1453.2745.39-219.45-0.199-2.25-0.98732.5957.7825.7527.5510.556.9335.95-93.07
20_May_202217.3829.6613.12100.0057.1460.0953.9247.75-159.24-0.173-1.52-0.67032.8158.8630.5233.8419.6314.2335.71-85.77
13_May_202215.7427.3214.55064.2960.2554.4848.72-133.59-0.129-1.08-0.45740.5959.5438.3636.9326.4610.4836.06-89.52
06_May_202214.6123.8615.567.1471.4360.8055.0149.23-90.49-0.088-0.699-0.30250.1759.9056.4940.9341.8634.1736.90-65.83
29_Apr_202214.1124.1016.1614.2978.5760.8755.2549.63-80.59-0.110-0.437-0.20249.3160.0753.0141.0654.7634.7241.05-65.28
22_Apr_202213.6821.0417.2121.4385.7161.0255.5450.06-4.35-0.071-0.103-0.14450.1051.4356.6346.3266.0356.6945.40-43.31
14_Apr_202213.9720.2818.5528.57061.5755.8050.0318.61-0.1270.0431-0.15448.7250.6852.5750.7675.2272.8750.65-27.13
08_Apr_202214.7020.1819.4135.71062.0355.9749.9232.85-0.1010.0209-0.20447.9149.8644.5949.6276.9768.5352.52-31.47
01_Apr_202215.6818.9420.9842.86063.3656.3749.3751.37-0.0760.0452-0.26055.1349.2246.4254.8879.5884.2655.04-15.74
25_Mar_202216.4919.7721.9150.007.1463.7756.5149.2439.66-0.107-0.160-0.33654.6348.5352.2053.3976.7478.1255.79-21.88
18_Mar_202217.3720.7519.5157.1414.2964.4356.7449.05-2.58-0.062-0.343-0.38044.8948.1149.7852.9572.5676.3661.39-23.64
11_Mar_202218.4720.7820.6164.29065.4057.0748.740.133-0.089-0.547-0.38944.4947.6845.7552.8059.7275.7557.55-24.25
04_Mar_202219.8521.9221.0971.43065.6957.2348.77-28.31-0.119-0.793-0.35035.9247.4643.7451.2745.5265.5755.17-34.43
25_Feb_202221.2324.0517.2478.577.1465.9357.4048.86-83.40-0.189-1.01-0.23924.2958.6233.4246.8137.7137.8247.46-62.18
18_Feb_202221.6020.8918.6285.7114.2966.1457.6949.24-72.23-0.169-1.01-0.047629.8959.8537.4545.2735.9133.1740.14-66.83
11_Feb_202222.8221.9219.5392.86066.6458.1749.69-69.72-0.089-0.9230.19430.1761.2337.9847.7427.2742.1342.54-57.87
04_Feb_202224.1323.9317.29100.007.1466.7958.4350.06-134.75-0.152-0.9560.47331.1362.7633.7045.7214.7232.4245.99-67.58
28_Jan_202224.7527.1013.01100.0014.2966.7258.5150.30-213.76-0.213-0.8660.83027.3364.0631.8036.844.517.2542.40-92.75
21_Jan_202223.9525.2613.79100.0021.4366.1259.0852.04-220.35-0.192-0.2821.2532.6064.9734.5838.667.584.4841.01-95.52
14_Jan_202223.5323.4414.53100.0028.5765.4059.5553.70-200.53-0.1580.3271.6433.1465.5336.4340.5319.721.8042.90-98.20
07_Jan_202223.5419.2515.8978.5735.7164.6559.8254.99-102.70-0.1070.9561.9732.6265.7737.1745.8036.1716.4644.42-83.54
31_Dec_202124.6117.4417.1985.7142.8664.5159.8955.27-33.96-0.1061.382.2239.5766.0347.7951.3738.6940.9053.45-59.10
23_Dec_202126.4518.3618.1092.8650.0064.6059.7854.96-50.33-0.0871.572.4341.1566.2957.7253.9233.8051.1453.92-48.86
17_Dec_202128.4320.3616.07100.0057.1464.5959.7754.95-136.05-0.1361.662.6433.6166.5543.8747.5231.7424.0542.53-75.95
10_Dec_202129.7115.3417.4521.4364.2964.5059.8655.22-60.81-0.1382.112.8940.8456.8046.5049.3739.2826.2045.07-73.80
03_Dec_202131.5014.1818.4028.5771.4364.5059.9855.46-6.84-0.1092.543.0846.3056.3953.6953.6456.8644.9648.89-55.04
26_Nov_202132.9313.7319.2835.7178.5764.4859.9055.3354.43-0.0932.833.2252.2655.9754.7454.0461.2046.6948.03-53.31
19_Nov_202134.1712.5421.19085.7164.4559.8655.28128.23-0.04713.133.3160.2355.5362.4362.0467.8978.9449.31-21.06
12_Nov_202134.8213.4021.577.1492.8663.8159.6455.4794.24-0.0543.083.3651.2655.0752.0458.0174.4357.9748.97-42.03
05_Nov_202135.7011.5522.9414.29100.0063.9159.6755.43171.440.1263.243.4356.6354.5956.4860.4277.3166.7756.00-33.23
29_Oct_202135.9112.4620.9121.43100.0063.6059.5455.48149.970.1023.293.4847.7354.4056.7964.3275.2598.5555.06-1.45
22_Oct_202136.7213.5019.9228.5778.5764.1558.8453.5368.850.0973.123.5350.4463.7153.6759.2762.3466.6049.68-33.40
15_Oct_202138.0712.9621.3635.7185.7164.7958.3251.8664.890.1183.233.6345.5663.7951.0658.3770.2560.6151.04-39.39
08_Oct_202139.1212.8522.2442.8692.8665.2857.8050.3285.640.1423.393.7244.5563.9350.6558.2668.3959.8053.55-40.20
01_Oct_202140.0713.7023.7150.00065.6057.2548.9097.290.1793.543.8144.3064.3351.5364.5362.5690.3657.98-9.64
24_Sep_202141.0915.0220.6107.1465.3756.5147.6537.780.1593.393.8852.2464.7450.5160.8457.1955.0250.21-44.98
17_Sep_202143.0416.4922.727.1414.2965.3055.9346.5520.010.1723.424.0059.6364.9557.8053.2862.1542.3248.63-57.68
10_Sep_202145.139.2825.4114.2921.4365.6355.5345.4381.150.1973.904.1468.0355.3468.9566.8167.1774.2352.79-25.77
03_Sep_202145.039.6725.91028.5765.3954.8144.2463.200.2113.924.2067.6854.5168.8665.7161.0569.9054.92-30.10
27_Aug_202144.9810.7022.30035.7165.0154.1643.3240.940.1363.954.2768.1253.7166.5261.7156.4457.3852.84-42.62
20_Aug_202145.7411.1823.30042.8664.8653.6142.3540.150.1384.184.3568.5152.7367.0960.8462.0055.8853.39-44.12
13_Aug_202146.5511.9224.847.1450.0064.6253.1141.5961.670.1464.474.3968.9451.6765.5660.2865.5656.0650.81-43.94
06_Aug_202147.438.4129.05057.1464.3452.6140.8886.960.1314.824.3774.8750.5276.5569.6471.7074.0656.72-25.94
30_Jul_202146.838.8531.187.1464.2963.4451.9340.4292.420.1554.834.2669.2849.2675.8967.3469.3066.5763.90-33.43
23_Jul_202146.159.0933.3614.2971.4362.7651.2739.78115.560.1754.954.1275.5947.9079.2072.0871.0874.4864.61-25.52
16_Jul_202145.309.6734.54078.5761.7350.4239.12124.020.1074.873.9170.0446.4178.3670.2070.7866.8764.38-33.13
09_Jul_202144.459.8336.84085.7160.8449.6238.39154.190.1184.863.6775.9444.8079.2272.9477.1971.9164.53-28.09
02_Jul_202143.427.1038.91092.8659.4148.8538.29215.770.1374.673.3879.9943.0580.1073.4185.9573.5764.29-26.43
25_Jun_202141.447.4740.977.14100.0058.1247.7937.46296.980.1554.353.0678.6941.1490.9180.9684.7086.1166.82-13.89
18_Jun_202139.318.3237.070100.0055.6846.5537.41217.810.0943.632.7377.3239.9490.4379.1881.6598.1968.11-1.81
11_Jun_202137.4610.2929.70035.7153.4045.3737.35111.330.03232.872.5174.4939.3883.5966.8573.0069.8158.74-30.19
04_Jun_202136.6110.6928.167.1442.8652.8944.8936.89101.550.0882.852.4262.9638.8084.8766.9372.6576.9659.22-23.04
28_May_202135.9711.0128.40050.0052.4344.2836.1390.590.0742.782.3156.7838.2072.4565.7470.6772.2557.29-27.75
21_May_202135.3411.5929.06057.1452.2843.5634.8586.710.0532.722.1962.3837.5780.4564.7571.0768.7648.19-31.24
14_May_202134.7512.2030.58064.2951.7243.0034.2783.62-0.00742.652.0663.9936.9180.8063.0470.7071.0048.38-29.00
07_May_202134.1211.8732.657.1471.4351.1142.5834.0597.91-0.00822.621.9160.5636.2383.5564.3567.7173.4449.56-26.56
30_Apr_202133.1512.5030.7314.2978.5751.4841.6331.7977.37-0.02152.511.7354.9635.5266.5962.5565.1067.6446.32-32.36
23_Apr_202132.4612.1131.93085.7151.5240.7529.9886.01-0.02702.431.5459.8034.7868.4660.7764.8062.0646.09-37.94
16_Apr_202131.4912.6532.60092.8651.2339.9928.7591.55-0.01412.411.3160.5934.0173.9662.3773.7465.6149.46-34.39
09_Apr_202130.5213.2034.027.14100.0050.8339.0927.36119.34-0.03872.281.0457.2733.2166.2561.3578.9266.7346.50-33.27
01_Apr_202129.4815.0330.6214.29050.2638.2426.22110.97-0.02092.140.72952.2532.8663.1463.0184.3788.8854.13-11.12
26_Mar_202129.1216.0532.6907.1449.0837.5325.97119.70-0.02541.870.37561.3332.5172.7462.6080.4481.1653.94-18.84
19_Mar_202128.7314.6635.307.1414.2947.7936.8125.83141.60-0.04711.530.000762.9632.1672.2062.2875.8183.0852.87-16.92
12_Mar_202127.7715.5332.6614.2921.4346.3336.0925.84125.59-0.04641.10-0.38259.0031.7968.6260.6469.5577.0748.55-22.93
05_Mar_202127.1716.2833.75028.5744.9335.5426.15113.62-0.0680.657-0.75157.0731.4268.5757.8668.2967.2848.99-32.72
26_Feb_202126.5713.7336.95035.7143.9335.1826.43139.18-0.0820.299-1.1061.1231.0467.6856.8062.0864.3149.59-35.69
19_Feb_202125.0914.3538.627.1442.8642.9334.8126.68170.87-0.0399-0.082-1.4561.3030.6664.4559.8255.0073.2951.68-26.71
12_Feb_202123.4916.4431.6314.2950.0041.2834.3127.3470.34-0.098-0.740-1.8055.8630.2659.0051.9643.7948.6548.04-51.35
05_Feb_202122.8717.6632.6921.4357.1440.8334.1127.3958.19-0.182-0.999-2.0650.9029.8657.8249.8946.7543.0646.16-56.94
29_Jan_202122.3316.8834.7128.5764.2941.1934.2227.2481.13-0.210-1.19-2.3354.0929.4552.9948.6548.2439.6745.18-60.33
22_Jan_202121.3918.7335.7535.7171.4341.8134.4127.01102.55-0.182-1.33-2.6155.5829.0357.2255.3746.4557.5449.68-42.46
15_Jan_202120.6319.8335.0742.8678.5742.1434.4826.8350.37-0.225-1.90-2.9354.1528.6055.4251.9142.4347.5049.15-52.50
08_Jan_202120.0921.3035.6950.0085.7143.3934.7926.18-2.05-0.269-2.38-3.1951.1528.1651.8846.8644.6734.3046.67-65.70
31_Dec_202019.6917.5939.1857.1492.8645.0935.3025.5236.37-0.294-2.65-3.3956.0127.7256.3851.0737.0445.4844.42-54.52
24_Dec_202018.2819.1742.6964.29100.0046.2435.6625.0868.56-0.281-3.21-3.5854.3127.2750.6454.6526.0154.2443.72-45.76
18_Dec_202016.7628.1017.7871.437.1447.2335.9524.67-89.89-0.261-4.08-3.6839.4831.2422.9232.2714.4511.4139.46-88.59
11_Dec_202016.3227.8118.3978.5714.2947.9936.6525.32-89.68-0.282-4.10-3.5839.5632.2421.4332.5513.6612.4037.43-87.60
04_Dec_202016.0028.8619.0985.7121.4348.3837.2826.18-93.09-0.256-4.09-3.4538.9933.4820.5234.5812.6519.5437.10-80.46
27_Nov_202015.6730.2317.4092.86048.9437.9126.87-119.76-0.266-4.15-3.2934.0934.7411.7028.519.689.0334.45-90.97
20_Nov_202014.8031.1917.95100.007.1449.0938.6228.15-124.14-0.308-3.97-3.0739.3636.1714.6528.659.329.3835.06-90.62
13_Nov_202013.8725.4420.2492.8614.2949.0839.3529.61-96.27-0.350-3.69-2.8541.5137.3116.8833.348.1010.6238.34-89.38
06_Nov_202014.0626.8318.33100.0021.4349.5239.9730.43-125.66-0.310-3.64-2.6342.5138.7122.3332.098.617.9735.66-92.03
30_Oct_202013.6927.9519.14100.0028.5751.5241.0230.53-139.21-0.342-3.48-2.3847.0440.1826.2931.1713.465.7031.67-94.30
23_Oct_202013.3026.0120.4378.5735.7152.7942.0531.31-125.71-0.258-3.19-2.1146.9241.4427.3934.1816.7912.1731.91-87.83
16_Oct_202013.4026.1121.9585.7142.8654.8943.1431.40-124.86-0.265-3.01-1.8454.8442.9030.8636.3216.2722.5031.12-77.50
09_Oct_202013.7727.4820.8792.8650.0056.1144.0431.96-146.27-0.298-2.90-1.5448.2344.6026.4233.789.7315.7028.53-84.30
02_Oct_202013.7828.2820.73100.00057.3545.0832.80-165.44-0.216-2.60-1.2142.0046.5921.6531.907.2610.6128.14-89.39
25_Sep_202013.6527.3921.70100.00057.9846.1234.25-150.76-0.229-2.11-0.85739.3947.9115.5432.224.552.8925.26-97.11
18_Sep_202013.8122.6823.84100.00057.5546.9036.26-87.12-0.218-1.49-0.54339.8149.0321.7838.516.418.3031.28-91.70
11_Sep_202014.6826.5117.48100.00057.7247.5237.31-106.73-0.104-1.17-0.30723.4949.8319.5239.9510.902.4738.99-97.53
04_Sep_202014.2323.9218.1342.867.1458.0948.1738.25-87.31-0.074-0.848-0.09138.8450.4428.1742.3019.908.4540.35-91.55
28_Aug_202014.2721.5718.9150.00058.0048.5239.04-64.36-0.0308-0.5840.09836.9051.0928.5646.0225.5221.7845.18-78.22
21_Aug_202014.8621.2019.6557.147.1457.9548.6439.33-47.46-0.0499-0.4740.26946.1251.7832.0848.3127.9129.4649.24-70.54
14_Aug_202015.7122.2318.6664.2914.2958.3748.3538.33-54.71-0.0362-0.4650.45553.8152.5141.2647.0024.3625.3347.06-74.67
07_Aug_202016.2523.0719.3671.4321.4358.6648.1237.59-43.06-0.0425-0.3730.68451.1453.2940.1047.9919.4528.9438.97-71.06
31_Jul_202016.8324.3815.7178.5728.5759.7147.5635.41-58.21-0.067-0.3150.94952.5954.1234.3744.9816.0818.8039.06-81.20
24_Jul_202016.4625.0816.1785.7135.7159.8647.3934.91-63.27-0.084-0.0551.2657.8755.0040.2942.4816.1910.6035.97-89.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)