Monthly Technical Analysis of Anterix Inc (ATEX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ATEX31.1733.65 7.37 % 1062 K2157 K

About Strength
   AIO Technical Analysis of Anterix Inc suggests Mild Bearish Signal
Technical Highlights of Anterix Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout




Key Technical Indicators of Anterix Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.91, +DI : 17.65, -DI : 19.95 NeutralNA
AroonAroon Up : 71.43, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-6.30 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.49, Signal Line : -3.02 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR29.52 Mild BullishPrice direction changing. Tread with caution
Rate Of Change11.04 NeutralNothing Significant
Super Trend49.32 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Anterix Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.2432.5027.75 NeutralNA
Donchian40.9334.0627.20 Mild BearishPrice below middle band
High Low MA35.5833.0330.49 NeutralNA
MA Channel44.8232.5020.17 NeutralNA
Keltner40.2134.5228.82 NeutralNA
High Low34.9633.2931.63 Strong BearishNegative Breakout
MA Envelope35.7532.5029.25 NeutralNA




Key Overbought / Sold Oscillators of Anterix Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.08, %D : 46.25 Neutral Wait for proper trend to emerge
Williams %R-70.04 Neutral Wait for proper trend to emerge
Ultimate Osc42.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.59, %D : 53.77 Neutral Wait for proper trend to emerge
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-38.54 Neutral Wait for proper trend to emerge
Money Flow Index60.66 Neutral Wait for proper trend to emerge
RSI (Fast)49.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.96, %D : 37.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 53.77, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Anterix Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10366111.88 NeutralNA
Chaikin-0.0037 NeutralNA


Technical Stock Charts of Anterix Inc


Monthly Historical Technical data Anterix Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202413.9119.9517.6528.5771.4337.2432.5027.75-38.54-0.0037-2.49-3.0260.6629.5249.5244.7337.0829.9642.39-70.04
31_May_202414.5119.9918.3635.7178.5738.1932.8627.522.21-0.0325-2.49-3.1563.9129.0650.7447.2243.2248.6846.80-51.32
30_Apr_202415.3020.6818.9942.8685.7138.4332.9627.49-25.42-0.087-2.70-3.3256.1628.5951.5744.7758.4432.6045.02-67.40
28_Mar_202416.1519.4119.7550.0092.8640.3133.5126.7046.20-0.0444-2.72-3.4855.4428.0947.3146.7554.8748.3845.62-51.62
29_Feb_202417.3320.9921.3657.14100.0042.3734.0525.7253.23-0.0264-2.92-3.6759.4627.5858.6553.1053.6194.3454.36-5.66
31_Jan_202418.5923.6617.2964.29042.6534.1225.59-63.69-0.105-3.75-3.8552.5127.3944.1141.0235.5121.9142.44-78.09
29_Dec_202318.8321.1518.4071.437.1443.8534.7725.69-15.96-0.103-3.75-3.8851.3527.2043.0844.8235.1044.5742.74-55.43
30_Nov_202319.7422.1215.5278.57047.3935.6923.99-60.33-0.066-4.05-3.9145.6834.5446.0643.9726.4640.0648.43-59.94
31_Oct_202319.9122.6816.3285.71052.0336.9521.87-69.95-0.100-4.32-3.8738.5534.5436.0540.9521.8620.6642.43-79.34
29_Sep_202320.1923.1216.9692.867.1454.4438.0921.75-63.87-0.094-4.36-3.7645.2035.7535.1141.7915.7118.6547.46-81.35
31_Aug_202320.5624.2817.74100.0014.2956.0839.0922.09-70.57-0.054-4.45-3.6139.7737.3841.2843.3814.8626.2844.85-73.72
31_Jul_202320.9426.1116.7371.43059.1440.3721.59-93.49-0.160-4.68-3.4029.1138.9732.6636.8111.302.1841.59-97.82
30_Jun_202320.8724.7117.4478.57061.7341.9722.22-72.28-0.083-4.38-3.0828.9740.8328.9539.9214.6616.1344.54-83.87
31_May_202321.1426.3015.1185.717.1464.9643.5922.23-85.37-0.0227-4.31-2.7620.8142.9826.1740.7614.8815.5843.38-84.42
28_Apr_202320.6926.3015.6492.8614.2966.9845.0023.01-91.41-0.070-4.25-2.3729.5745.4930.8039.4311.7612.2846.52-87.72
31_Mar_202320.3327.1415.12100.00068.2646.3724.48-105.82-0.056-4.01-1.9023.8948.4034.0440.5914.7816.7844.66-83.22
28_Feb_202319.7127.9015.86100.00069.2147.6326.05-108.31-0.116-3.79-1.3824.9351.1526.8737.2711.766.2137.07-93.79
31_Jan_202319.1026.8717.4392.86069.7849.1228.47-100.32-0.0497-3.16-0.77224.6553.5828.9741.7413.5521.3444.38-78.66
30_Dec_202218.9328.3115.34100.007.1469.5649.7930.02-141.46-0.084-2.91-0.17518.8456.2822.1437.0914.247.7341.25-92.27
30_Nov_202218.1026.7516.0692.8614.2968.6550.5532.45-132.15-0.0167-2.160.51024.4058.5927.3338.4312.6211.5838.15-88.42
31_Oct_202217.5828.6416.63100.0021.4367.7451.2134.67-143.790.0402-1.351.1833.0961.1031.6141.7414.2423.4038.49-76.60
30_Sep_202216.8926.8518.15100.0028.5767.4151.4035.39-135.12-0.0126-0.7451.8140.2062.7829.1838.7814.292.8734.93-97.13
31_Aug_202216.7022.1819.4585.7135.7167.3351.4335.53-65.200.01830.3102.4549.2263.8232.1844.1217.2316.4639.97-83.54
29_Jul_202217.4823.5316.4592.8642.8667.7651.1934.61-80.170.04090.9662.9855.0064.9145.6945.9013.8823.5443.54-76.46
30_Jun_202217.4624.7117.28100.0050.0069.2750.4631.64-75.31-0.00981.583.4956.0066.0444.4642.2721.2511.6842.48-88.32
31_May_202217.4523.6718.55057.1470.1150.0029.89-36.22-0.0632.693.9662.7266.5546.0243.6441.596.4240.84-93.58
29_Apr_202217.8617.4320.41064.2970.7749.5028.2236.15-0.0603.904.2871.0043.4459.4751.8159.9545.6448.84-54.36
31_Mar_202218.6217.4321.92071.4370.4849.0927.7058.85-0.03244.464.3877.4141.9771.3558.6464.6272.7255.66-27.28
28_Feb_202219.1818.4521.11078.5769.5048.3827.2632.63-0.0944.494.3669.0840.4066.5654.3967.1061.4853.77-38.52
31_Jan_202220.1419.7022.86085.7169.0147.9826.9437.57-0.0864.934.3275.3138.7370.1352.4074.5259.6551.98-40.35
31_Dec_202121.1217.0125.277.1492.8669.2348.1026.9674.62-0.04105.634.1775.7336.9578.2661.6787.2180.1758.14-19.83
30_Nov_202121.2413.3026.9114.29100.0068.4547.7827.11116.69-0.02125.683.8176.6235.0679.2863.6390.0683.7357.44-16.27
29_Oct_202120.2714.1326.6721.4371.4366.9447.0627.17134.00-0.00165.523.3476.6333.8268.8769.3690.2397.7357.44-2.27
30_Sep_202119.4614.8127.3628.5778.5764.4846.2027.91130.10-0.00864.842.7976.7432.5266.8866.9885.1288.7156.15-11.29
31_Aug_202118.6715.9129.2435.7185.7162.5245.4828.45143.430.00284.232.2871.6931.1763.4665.7584.4984.2555.09-15.75
30_Jul_202117.8414.9631.4742.8692.8660.5744.6928.81165.09-0.00193.581.7963.8229.7654.0465.2580.6882.4052.74-17.60
30_Jun_202116.4715.4732.5550.00100.0058.5143.9029.29182.640.02652.761.3565.9328.3056.4867.4375.1486.8351.04-13.17
28_May_202115.0017.6124.8957.1414.2955.5942.9330.2781.98-0.01841.500.99464.9027.7953.5059.5467.9572.8147.91-27.19
30_Apr_202114.8418.2125.7464.2921.4354.8842.2729.6690.28-0.0600.9450.86759.6127.2750.4457.6060.0565.7946.37-34.21
31_Mar_202114.6619.4223.9271.4328.5754.3141.8429.3649.63-0.0550.4410.84858.8949.8550.6657.4647.9765.2643.25-34.74
26_Feb_202114.9920.8324.4578.5735.7154.0141.7029.40-8.35-0.112-0.1920.94957.2651.2949.0552.9737.5249.0938.86-50.91
29_Jan_202115.5322.8823.2085.7142.8654.4641.9429.43-78.14-0.111-0.4951.2349.8652.8343.3446.6624.0729.5737.43-70.43
31_Dec_202016.6724.8125.1692.8650.0055.1342.5730.00-60.56-0.088-0.2681.6757.0354.4646.8647.9917.2033.9034.92-66.10
30_Nov_202017.9029.4816.44100.0057.1455.1142.6830.25-180.69-0.098-0.1102.1553.4356.1942.8338.569.818.7434.95-91.26
30_Oct_202017.0928.1417.5150.0064.2954.4742.9431.41-156.99-0.0980.8752.7253.2357.2442.2940.3223.778.9542.02-91.05
30_Sep_202016.6228.3118.3857.1471.4353.8443.3132.78-108.86-0.0601.923.1851.9257.7538.0441.0137.4711.7448.73-88.26
31_Aug_202016.2622.2620.6964.2978.5753.1543.6934.2222.650.00323.143.4951.0732.6546.0052.7052.3150.6255.20-49.38
31_Jul_202017.2323.0020.2571.4385.7153.2243.3733.521.890.03163.533.5851.4531.6043.8952.5263.8950.0556.82-49.95
30_Jun_202018.0621.2821.1778.5792.8653.2243.3633.51100.090.03593.993.5957.2130.5155.5954.6775.4256.2658.12-43.74
29_May_202019.4319.6523.7485.71100.0053.0143.1233.24193.790.1104.343.4964.7129.3870.0966.5581.4085.3765.06-14.63
30_Apr_202020.2021.2124.7392.86100.0051.5642.1432.71146.850.1103.893.2855.7129.3863.5165.6378.0784.6366.21-15.37
31_Mar_202021.1724.8322.26100.0028.5750.5841.0131.4417.040.0783.373.1351.6551.3356.1859.1275.3574.2160.16-25.79
28_Feb_202022.3714.0227.03035.7150.6940.2329.76112.850.02093.353.0758.0135.8560.5360.9770.8675.3749.40-24.63
31_Jan_202021.6614.7527.947.1442.8651.0739.1327.19104.980.02053.153.0051.8635.5452.9960.5964.8076.4648.44-23.54
31_Dec_201920.9515.8124.1114.2950.0050.9338.0725.2256.50-0.00562.892.9649.5535.2252.7057.3957.4860.7546.37-39.25
29_Nov_201920.9616.4725.11057.1450.5737.3724.1769.51-0.0672.852.9855.5334.8957.6356.6550.6957.1849.05-42.82
31_Oct_201920.9717.6921.77064.2950.1136.7423.3733.09-0.0662.843.0152.5934.5559.0554.7549.4854.5253.52-45.48
30_Sep_201921.7918.5622.37071.4349.7136.3222.9310.32-0.1212.973.0550.0434.2155.8550.1356.7440.3948.46-59.61
30_Aug_201922.7518.0623.63078.5749.6436.2322.8252.34-0.0953.543.0755.6833.8662.2653.0771.6053.5548.60-46.45
31_Jul_201923.4714.7325.917.1485.7149.3735.9022.42112.32-0.03323.962.9561.8033.5068.7960.5084.1076.2754.26-23.73
28_Jun_201923.1612.1027.6814.2992.8648.2535.3122.36159.54-0.01923.852.7073.7433.1467.1664.1580.9584.9853.86-15.02
31_May_201921.9312.5728.7621.43100.0046.4634.3822.30175.070.00303.402.4167.7333.1468.4766.7568.9291.0554.52-8.95
30_Apr_201920.6114.0621.4328.5785.7143.6933.4423.1868.60-0.0532.602.1661.9348.3958.5358.8160.1866.8251.19-33.18
29_Mar_201920.5914.9922.8735.7192.8642.8832.9122.9362.22-0.0882.452.0558.5631.9350.9053.4661.3548.9049.20-51.10
28_Feb_201920.5813.9424.8142.86100.0042.9132.3821.86142.14-0.03622.701.9569.5630.1058.9159.8864.6264.8152.26-35.19
31_Jan_201920.0015.7420.1850.0085.7142.3231.5920.85119.010.00392.551.7766.6128.5659.6661.6470.5370.3356.97-29.67
31_Dec_201820.5916.5521.2157.1492.8641.2130.7620.32119.62-0.00432.221.5766.7526.8860.8058.4875.1058.7053.26-41.30
30_Nov_201821.2311.0424.6764.29100.0040.3830.1819.97227.25-0.00992.061.4177.9125.0668.8769.3877.5682.5553.76-17.45
31_Oct_201819.9212.1822.9371.43100.0037.9429.1020.25182.000.01931.221.2574.5523.8566.6766.5764.6384.0351.89-15.97
28_Sep_201819.1013.7616.8278.5757.1435.5928.3621.1380.90-0.0550.4231.2670.6623.1964.5158.6551.4566.0943.91-33.91
31_Aug_201819.8015.0915.59064.2935.1127.7320.3537.37-0.1100.0731.4669.2222.5061.5452.5635.8743.7739.52-56.23
31_Jul_201821.2016.4314.97071.4334.9927.3519.7220.34-0.1180.01711.8161.6322.3960.1052.3130.0344.5139.03-55.49
29_Jun_201822.4717.9013.57078.5734.7427.0419.34-29.72-0.184-0.03892.2655.1621.6648.6842.9530.5619.3534.07-80.65
31_May_201823.1418.6814.70085.7134.7726.9719.17-22.96-0.1580.3942.8464.5620.9155.8543.5941.7626.2537.95-73.75
30_Apr_201824.0014.2315.81092.8634.8226.8518.8850.85-0.03930.9013.4568.0220.1255.5750.1158.4446.0835.68-53.92
29_Mar_201825.4513.2716.767.14100.0034.6026.6718.75108.46-0.04101.154.0877.6619.3062.6751.5472.6552.9738.55-47.03
28_Feb_201826.5114.9314.3714.2992.8634.3426.2618.17115.15-0.01451.384.8271.5618.9664.7856.2180.8176.2748.96-23.73
31_Jan_201828.4013.1215.6221.43100.0033.5825.7217.85169.85-0.0881.415.6869.2618.6067.1461.0282.2688.7050.31-11.30
29_Dec_201729.9213.8915.5628.5792.8632.0025.2018.40161.95-0.04251.216.7461.2036.0064.5557.4974.5177.4648.63-22.54
30_Nov_201731.7914.6516.4035.71100.0034.6825.6216.55125.480.03071.168.1360.7036.2966.6158.6775.7080.6451.20-19.36
31_Oct_201733.8016.0415.2342.86100.0035.0525.7016.3586.310.0721.039.8749.7136.6555.3051.8379.0165.4553.99-34.55
29_Sep_201736.2017.1014.6250.00100.0035.0425.6916.3595.460.0541.2712.0753.5237.0263.4854.3879.9981.0258.30-18.98
31_Aug_201738.3818.0012.980100.0034.5825.4116.2457.060.0581.4314.7854.2137.3962.9553.4459.3990.5661.97-9.44
31_Jul_201740.0919.458.147.14034.3725.3216.27-25.140.04741.6618.1135.8937.7851.0044.7336.4368.3954.03-31.61
30_Jun_201740.0220.058.3914.297.1434.4725.4116.34-42.070.02742.4022.2342.4738.1730.3141.6123.2519.2348.15-80.77
31_May_201739.9520.808.7121.4314.2934.7225.6416.57-42.42-0.00313.4527.1844.1938.5739.3142.5721.2821.690-78.31
28_Apr_2017021.789.1028.5721.4335.1725.9416.72-42.940.03364.6833.1245.5138.9847.4145.3923.8028.850-71.15
31_Mar_2017023.069.6335.7128.5735.8526.2616.67-71.96-0.0546.0040.2343.8339.3947.9336.9517.8713.300-86.70
28_Feb_2017024.4710.2242.8635.7136.0826.6317.18-51.81-0.1090045.9839.8248.3543.3318.8229.260-70.74
31_Jan_2017024.4211.1550.0042.8639.0427.4515.85-74.44-0.1120041.9640.2544.8230.6415.8911.050-88.95
30_Dec_2016025.7111.7457.1450.0042.8728.7514.63-72.26-0.1040043.6340.6944.5332.5419.0316.160-83.84
30_Nov_2016026.4612.0864.2957.1446.5330.0913.66-71.69-0.0740046.0741.1443.8034.2019.5020.460-79.54
31_Oct_2016026.5312.5571.4364.2949.6931.4113.14-66.31-0.0630050.2041.6042.0934.2022.1720.460-79.54
30_Sep_2016027.7311.2278.57053.2932.9312.58-83.2100045.9942.0744.2332.2118.6417.590-82.41
31_Aug_2016029.0211.7585.710000000051.5442.5537.3036.0915.6328.460-71.54
29_Jul_2016030.7111.4492.860000000041.8743.0430.5023.009.119.860-90.14
30_Jun_2016031.9511.56100.000000000031.7643.0429.4422.6124.288.560-91.44
31_May_2016029.0612.1178.577.140000000100.0021.4330.4225.6634.128.920-91.08
29_Apr_2016025.5714.1485.7114.290000000021.0137.3499.00055.360-44.64
31_Mar_2016000000000000038.2700038.100-61.90
29_Feb_2016000000000000040.62000000
29_Jan_2016000000000000042.66000000
31_Dec_2015000000000000044.92000000
30_Nov_2015000000000000047.44000000
30_Oct_2015000000000000049.38000000
30_Sep_2015000000000000051.50000000
31_Aug_2015000000000000053.80000000
31_Jul_2015000000000000055.39000000
30_Jun_2015000000000000056.00000000
29_May_2015000000000000051.20000000
30_Apr_201500000000000000000000
31_Mar_201500000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)