Candlestick / Heikin Ashi Chart & Patterns of Atlas Corp (ATCO)
Latest Candlestick / Heikin Ashi patterns of Atlas Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Monthly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Atlas Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 14.81/31-Jan-23 00:00 15.24/20-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 15.35/22-Mar-23 00:00 15.37/10-Mar-23 00:00 15.3/17-Feb-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 15.35/22-Mar-23 00:00 15.37/10-Mar-23 00:00 15.33/22-Feb-23 00:00 15.3/17-Feb-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 15.35/22-Mar-23 00:00 15.36/28-Feb-23 00:00 15.3/17-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.47/16-Mar-23 00:00 15.41/07-Mar-23 00:00 15.41/27-Feb-23 00:00 15.35/21-Feb-23 00:00 15.36/09-Feb-23 00:00 |
Daily | Short Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.41/07-Mar-23 00:00 15.41/23-Feb-23 00:00 15.35/06-Jan-23 00:00 15.35/04-Jan-23 00:00 15.35/15-Dec-22 00:00 15.39/25-Nov-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.41/27-Feb-23 00:00 15.35/06-Jan-23 00:00 15.35/15-Dec-22 00:00 15.39/25-Nov-22 00:00 |
Daily | Long Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.39/25-Nov-22 00:00 15.54/30-Mar-22 00:00 16.06/16-Feb-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.36/09-Feb-23 00:00 15.35/06-Jan-23 00:00 15.39/25-Nov-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.41/27-Feb-23 00:00 15.35/06-Jan-23 00:00 15.39/25-Nov-22 00:00 |
Daily | Short Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.41/27-Feb-23 00:00 15.36/09-Feb-23 00:00 15.15/23-Jan-23 00:00 15.35/06-Jan-23 00:00 15.35/15-Dec-22 00:00 15.37/01-Dec-22 00:00 15.39/25-Nov-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 15.35/22-Mar-23 00:00 15.3/17-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.36/09-Feb-23 00:00 15.35/06-Jan-23 00:00 15.39/25-Nov-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 15.35/22-Mar-23 00:00 15.3/17-Feb-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :15.48/27-Mar-23 00:00 15.39/25-Nov-22 00:00 15.54/30-Mar-22 00:00 , Bottom Points : 14.81/31-Jan-23 00:00 13.52/23-Sep-22 00:00 10.25/06-Jul-22 00:00 |
Daily | Long Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.39/25-Nov-22 00:00 14.91/14-Sep-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :15.48/27-Mar-23 00:00 11.17/20-Jul-22 00:00 , Bottom Points : 15.35/22-Mar-23 00:00 10.31/14-Jul-22 00:00 |
Daily | Long Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.39/25-Nov-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.39/25-Nov-22 00:00 15.62/11-Feb-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.39/25-Nov-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.35/10-Feb-23 00:00 15.39/25-Nov-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.39/25-Nov-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.62/11-Feb-22 00:00 15.78/10-Sep-21 00:00 |
Weekly | Medium Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.39/25-Nov-22 00:00 15.62/11-Feb-22 00:00 15.78/10-Sep-21 00:00 |
Weekly | Long Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.62/11-Feb-22 00:00 15.78/10-Sep-21 00:00 |
Weekly | Long Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.62/11-Feb-22 00:00 15.78/10-Sep-21 00:00 |
Weekly | Long Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.78/10-Sep-21 00:00 |
Weekly | Long Term Resistance Line, Top Points :15.48/24-Mar-23 00:00 15.78/10-Sep-21 00:00 |
Monthly | Medium Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.19/30-Sep-21 00:00 |
Monthly | Medium Term Resistance Line, Top Points :15.48/27-Mar-23 00:00 15.19/30-Sep-21 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :15.48/27-Mar-23 00:00 14.21/31-Dec-19 00:00 10.18/29-Jun-18 00:00 , Bottom Points : 10.71/30-Jun-22 00:00 7.09/29-May-20 00:00 5.19/31-May-17 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :15.48/27-Mar-23 00:00 14.68/31-Mar-22 00:00 , Bottom Points : 10.71/30-Jun-22 00:00 7.09/29-May-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :15.48/27-Mar-23 00:00 15.19/30-Sep-21 00:00 14.21/31-Dec-19 00:00 , Bottom Points : 10.71/30-Jun-22 00:00 7.09/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Atlas Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Outside Up | Monthly | Bullish Three Day Patterns | 27_Mar_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 27_Mar_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Mar_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 24_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 24_Mar_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 17_Mar_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 23_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_Mar_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Mar_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 10_Mar_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 10_Mar_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 21_Mar_2023 | ||
Doji | Weekly | Consolidation Patterns | 03_Mar_2023 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 03_Mar_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Mar_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Feb_2023 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_Feb_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Tweezer Top | Daily | Bearish Two Day Patterns | 17_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Mar_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Feb_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 15_Mar_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Mar_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 14_Mar_2023 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 14_Mar_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_Mar_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Evening Star | Weekly | Bearish Three Day Patterns | 13_Jan_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 09_Mar_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 08_Mar_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Dec_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Dec_2022 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2021 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Oct_2021 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Dec_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2021 | ||
You are viewing last 51 Historical Candlestick pattern of Atlas Corp |
Historical Heikin Ashi Chart Pattern of Atlas Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Atlas Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
27-Mar-23 | 15.49 | 15.51 | 15.48 | 15.48 | 2287 K | 0.0300 | 0.194% | 15.44 | 15.51 | 15.44 | 15.49 |
24-Mar-23 | 15.48 | 15.49 | 15.48 | 15.48 | 5163 K | 0.0150 | 0.097% | 15.39 | 15.49 | 15.39 | 15.48 |
23-Mar-23 | 15.37 | 15.41 | 15.36 | 15.37 | 1400 K | 0.050 | 0.326% | 15.40 | 15.41 | 15.36 | 15.38 |
22-Mar-23 | 15.43 | 15.43 | 15.35 | 15.35 | 2987 K | 0.080 | 0.521% | 15.41 | 15.43 | 15.35 | 15.39 |
21-Mar-23 | 15.40 | 15.43 | 15.39 | 15.42 | 2718 K | 0.0400 | 0.260% | 15.42 | 15.43 | 15.39 | 15.41 |
20-Mar-23 | 15.39 | 15.43 | 15.39 | 15.43 | 1665 K | 0.0400 | 0.260% | 15.43 | 15.43 | 15.39 | 15.41 |
17-Mar-23 | 15.45 | 15.45 | 15.37 | 15.40 | 3012 K | 0.080 | 0.520% | 15.43 | 15.45 | 15.37 | 15.42 |
16-Mar-23 | 15.39 | 15.49 | 15.37 | 15.47 | 4844 K | 0.120 | 0.781% | 15.44 | 15.49 | 15.37 | 15.43 |
15-Mar-23 | 15.44 | 15.47 | 15.43 | 15.43 | 3142 K | 0.0450 | 0.292% | 15.43 | 15.47 | 15.43 | 15.44 |
14-Mar-23 | 15.47 | 15.47 | 15.42 | 15.46 | 2648 K | 0.050 | 0.324% | 15.41 | 15.47 | 15.41 | 15.46 |
13-Mar-23 | 15.41 | 15.47 | 15.40 | 15.42 | 3236 K | 0.070 | 0.455% | 15.39 | 15.47 | 15.39 | 15.43 |
10-Mar-23 | 15.40 | 15.43 | 15.36 | 15.37 | 1963 K | 0.070 | 0.456% | 15.40 | 15.43 | 15.36 | 15.39 |
09-Mar-23 | 15.41 | 15.43 | 15.37 | 15.38 | 3853 K | 0.060 | 0.390% | 15.40 | 15.43 | 15.37 | 15.40 |
08-Mar-23 | 15.41 | 15.41 | 15.38 | 15.40 | 3334 K | 0.0300 | 0.195% | 15.39 | 15.41 | 15.38 | 15.40 |
07-Mar-23 | 15.39 | 15.43 | 15.38 | 15.41 | 3106 K | 0.0500 | 0.325% | 15.38 | 15.43 | 15.38 | 15.40 |
06-Mar-23 | 15.39 | 15.39 | 15.36 | 15.38 | 963 K | 0.0300 | 0.195% | 15.39 | 15.39 | 15.36 | 15.38 |
03-Mar-23 | 15.38 | 15.40 | 15.38 | 15.39 | 3073 K | 0.0200 | 0.130% | 15.39 | 15.40 | 15.38 | 15.39 |
02-Mar-23 | 15.37 | 15.41 | 15.36 | 15.39 | 1263 K | 0.050 | 0.326% | 15.39 | 15.41 | 15.36 | 15.38 |
01-Mar-23 | 15.41 | 15.41 | 15.36 | 15.37 | 1763 K | 0.050 | 0.326% | 15.39 | 15.41 | 15.36 | 15.39 |
28-Feb-23 | 15.40 | 15.43 | 15.36 | 15.36 | 3299 K | 0.070 | 0.456% | 15.39 | 15.43 | 15.36 | 15.39 |
Weekly OHLCV & Heikin Ashi values of Atlas Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-Mar-23 | 31-Mar-23 | 15.49 | 15.51 | 15.48 | 0 | 2287 K | 0.0300 | 0.194% | 15.41 | 15.51 | 11.62 | 11.62 |
20-Mar-23 | 24-Mar-23 | 15.39 | 15.49 | 15.35 | 15.48 | 13936 K | 0.145 | 0.945% | 15.39 | 15.49 | 15.35 | 15.43 |
13-Mar-23 | 17-Mar-23 | 15.41 | 15.49 | 15.37 | 15.40 | 16884 K | 0.120 | 0.781% | 15.37 | 15.49 | 15.37 | 15.42 |
06-Mar-23 | 10-Mar-23 | 15.39 | 15.43 | 15.36 | 15.37 | 13221 K | 0.070 | 0.456% | 15.35 | 15.43 | 15.35 | 15.39 |
27-Feb-23 | 03-Mar-23 | 15.39 | 15.44 | 15.36 | 15.39 | 13036 K | 0.080 | 0.521% | 15.31 | 15.44 | 15.31 | 15.39 |
20-Feb-23 | 24-Feb-23 | 15.33 | 15.42 | 15.32 | 15.37 | 7027 K | 0.100 | 0.653% | 15.25 | 15.42 | 15.25 | 15.36 |
13-Feb-23 | 17-Feb-23 | 15.35 | 15.39 | 15.30 | 15.30 | 4881 K | 0.090 | 0.588% | 15.17 | 15.39 | 15.17 | 15.34 |
06-Feb-23 | 10-Feb-23 | 15.32 | 15.40 | 15.27 | 15.35 | 23610 K | 0.130 | 0.851% | 15.00 | 15.40 | 15.00 | 15.33 |
30-Jan-23 | 03-Feb-23 | 14.81 | 15.08 | 14.70 | 15.02 | 12401 K | 0.380 | 2.59% | 15.10 | 15.10 | 14.70 | 14.90 |
23-Jan-23 | 27-Jan-23 | 15.15 | 15.17 | 14.55 | 14.83 | 20810 K | 0.620 | 4.26% | 15.27 | 15.27 | 14.55 | 14.93 |
16-Jan-23 | 20-Jan-23 | 15.30 | 15.34 | 15.11 | 15.13 | 16184 K | 0.230 | 1.52% | 15.31 | 15.34 | 15.11 | 15.22 |
09-Jan-23 | 13-Jan-23 | 15.35 | 15.36 | 15.20 | 15.27 | 16387 K | 0.160 | 1.05% | 15.33 | 15.36 | 15.20 | 15.29 |
02-Jan-23 | 06-Jan-23 | 15.34 | 15.37 | 15.33 | 15.35 | 4612 K | 0.0400 | 0.261% | 15.31 | 15.37 | 15.31 | 15.35 |
26-Dec-22 | 30-Dec-22 | 15.30 | 15.36 | 15.29 | 15.34 | 2158 K | 0.070 | 0.458% | 15.31 | 15.36 | 15.29 | 15.32 |
19-Dec-22 | 23-Dec-22 | 15.30 | 15.32 | 15.22 | 15.31 | 7079 K | 0.100 | 0.657% | 15.32 | 15.32 | 15.22 | 15.29 |
12-Dec-22 | 16-Dec-22 | 15.32 | 15.36 | 15.31 | 15.31 | 5936 K | 0.0500 | 0.327% | 15.32 | 15.36 | 15.31 | 15.33 |
05-Dec-22 | 09-Dec-22 | 15.34 | 15.36 | 15.29 | 15.33 | 5487 K | 0.070 | 0.458% | 15.32 | 15.36 | 15.29 | 15.33 |
28-Nov-22 | 02-Dec-22 | 15.37 | 15.39 | 15.30 | 15.36 | 4864 K | 0.090 | 0.588% | 15.28 | 15.39 | 15.28 | 15.36 |
21-Nov-22 | 25-Nov-22 | 15.31 | 15.41 | 15.31 | 15.39 | 4527 K | 0.100 | 0.653% | 15.20 | 15.41 | 15.20 | 15.36 |
14-Nov-22 | 18-Nov-22 | 15.29 | 15.38 | 15.27 | 15.33 | 11847 K | 0.110 | 0.720% | 15.09 | 15.38 | 15.09 | 15.32 |
Monthly OHLCV & Heikin Ashi values of Atlas Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 15.41 | 15.51 | 15.35 | 15.48 | 52431 K | 0.160 | 1.04% | 15.04 | 15.51 | 15.04 | 15.44 |
01-Feb-23 | 28-Feb-23 | 14.80 | 15.44 | 14.75 | 15.36 | 51063 K | 0.690 | 4.68% | 14.98 | 15.44 | 14.75 | 15.09 |
01-Jan-23 | 31-Jan-23 | 15.34 | 15.37 | 14.55 | 14.81 | 61787 K | 0.820 | 5.64% | 14.95 | 15.37 | 14.55 | 15.02 |
01-Dec-22 | 31-Dec-22 | 15.35 | 15.39 | 15.22 | 15.34 | 21815 K | 0.170 | 1.12% | 14.57 | 15.39 | 14.57 | 15.32 |
01-Nov-22 | 30-Nov-22 | 15.27 | 15.41 | 15.24 | 15.37 | 84042 K | 0.170 | 1.12% | 13.82 | 15.41 | 13.82 | 15.32 |
01-Oct-22 | 31-Oct-22 | 14.02 | 15.06 | 13.71 | 14.79 | 34348 K | 1.35 | 9.85% | 13.25 | 15.06 | 13.25 | 14.39 |
01-Sep-22 | 30-Sep-22 | 14.26 | 14.92 | 13.35 | 13.90 | 31363 K | 1.57 | 11.76% | 12.39 | 14.92 | 12.39 | 14.11 |
01-Aug-22 | 31-Aug-22 | 11.66 | 14.43 | 11.45 | 14.35 | 43981 K | 2.98 | 26.03% | 11.82 | 14.43 | 11.45 | 12.97 |
01-Jul-22 | 31-Jul-22 | 10.63 | 11.76 | 10.13 | 11.68 | 7423 K | 1.63 | 16.09% | 12.58 | 12.58 | 10.13 | 11.05 |
01-Jun-22 | 30-Jun-22 | 13.20 | 13.43 | 10.41 | 10.71 | 10799 K | 3.02 | 29.01% | 13.22 | 13.43 | 10.41 | 11.94 |
01-May-22 | 31-May-22 | 12.31 | 13.20 | 11.03 | 13.05 | 14785 K | 2.17 | 19.67% | 14.05 | 14.05 | 11.03 | 12.40 |
01-Apr-22 | 30-Apr-22 | 14.61 | 14.89 | 12.26 | 12.36 | 17650 K | 2.63 | 21.45% | 14.57 | 14.89 | 12.26 | 13.53 |
01-Mar-22 | 31-Mar-22 | 14.44 | 15.63 | 14.01 | 14.68 | 17758 K | 1.62 | 11.56% | 14.45 | 15.63 | 14.01 | 14.69 |
01-Feb-22 | 28-Feb-22 | 14.51 | 16.23 | 13.72 | 14.43 | 18210 K | 2.51 | 18.29% | 14.18 | 16.23 | 13.72 | 14.72 |
01-Jan-22 | 31-Jan-22 | 14.28 | 15.15 | 13.13 | 14.46 | 11110 K | 2.02 | 15.38% | 14.10 | 15.15 | 13.13 | 14.26 |
01-Dec-21 | 31-Dec-21 | 13.75 | 14.27 | 13.15 | 14.18 | 8765 K | 1.12 | 8.52% | 14.37 | 14.37 | 13.15 | 13.84 |
01-Nov-21 | 30-Nov-21 | 14.09 | 15.70 | 13.33 | 13.51 | 12946 K | 2.37 | 17.78% | 14.59 | 15.70 | 13.33 | 14.16 |
01-Oct-21 | 31-Oct-21 | 15.20 | 15.39 | 13.68 | 14.00 | 12098 K | 1.71 | 12.50% | 14.60 | 15.39 | 13.68 | 14.57 |
01-Sep-21 | 30-Sep-21 | 15.11 | 16.49 | 14.63 | 15.19 | 18477 K | 1.86 | 12.71% | 13.85 | 16.49 | 13.85 | 15.35 |
01-Aug-21 | 31-Aug-21 | 13.13 | 15.05 | 12.89 | 15.01 | 16160 K | 2.16 | 16.76% | 13.69 | 15.05 | 12.89 | 14.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)