Candlestick / Heikin Ashi Chart & Patterns of Atour Lifestyle HLDG Ltd. (ATAT)
Latest Candlestick / Heikin Ashi patterns of Atour Lifestyle HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Atour Lifestyle HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :19.25/03-May-24 00:00 19.79/13-Mar-24 00:00 19.61/15-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.79/13-Mar-24 00:00 19.61/15-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.79/13-Mar-24 00:00 19.61/15-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.25/03-May-24 00:00 18.98/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.25/03-May-24 00:00 18.98/03-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.02/17-Apr-24 00:00 16.82/02-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.99/10-May-24 00:00 17.83/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :19.25/03-May-24 00:00 18.98/03-Apr-24 00:00 , Bottom Points : 17.99/10-May-24 00:00 17.02/17-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.58/23-Feb-24 00:00 19.45/03-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :19.58/23-Feb-24 00:00 19.45/03-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.24/19-Apr-24 00:00 16.81/08-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :19.58/23-Feb-24 00:00 21.04/04-Aug-23 00:00 , Bottom Points : 17.24/19-Apr-24 00:00 16.81/08-Dec-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :19.58/23-Feb-24 00:00 21.04/04-Aug-23 00:00 27.09/20-Jan-23 00:00 , Bottom Points : 16.81/08-Dec-23 00:00 15.73/23-Jun-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :19.58/23-Feb-24 00:00 19.45/03-Nov-23 00:00 , Bottom Points : 17.24/19-Apr-24 00:00 16.88/05-Jan-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :19.58/23-Feb-24 00:00 19.45/03-Nov-23 00:00 , Bottom Points : 17.24/19-Apr-24 00:00 16.81/08-Dec-23 00:00 15.73/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.25/03-May-24 00:00 19.58/23-Feb-24 00:00 , Bottom Points : 17.24/19-Apr-24 00:00 17.84/02-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Atour Lifestyle HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Atour Lifestyle HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Atour Lifestyle HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Atour Lifestyle HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 18.65 | 18.80 | 18.22 | 18.58 | 463 K | 0.580 | 3.18% | 18.34 | 18.80 | 18.22 | 18.56 |
| 16-May-24 | 18.40 | 18.76 | 18.15 | 18.53 | 501 K | 0.610 | 3.36% | 18.21 | 18.76 | 18.15 | 18.46 |
| 15-May-24 | 18.21 | 18.39 | 18.01 | 18.26 | 366 K | 0.380 | 2.11% | 18.21 | 18.39 | 18.01 | 18.22 |
| 14-May-24 | 18.21 | 18.23 | 17.92 | 18.11 | 564 K | 0.315 | 1.76% | 18.30 | 18.30 | 17.92 | 18.12 |
| 13-May-24 | 18.06 | 18.37 | 17.95 | 18.19 | 592 K | 0.420 | 2.34% | 18.45 | 18.45 | 17.95 | 18.14 |
| 10-May-24 | 18.59 | 18.84 | 17.87 | 17.99 | 826 K | 0.970 | 5.43% | 18.58 | 18.84 | 17.87 | 18.32 |
| 09-May-24 | 18.60 | 18.78 | 18.35 | 18.41 | 532 K | 0.430 | 2.34% | 18.62 | 18.78 | 18.35 | 18.54 |
| 08-May-24 | 18.58 | 18.79 | 18.19 | 18.30 | 779 K | 0.600 | 3.30% | 18.78 | 18.79 | 18.19 | 18.46 |
| 07-May-24 | 18.65 | 18.80 | 18.40 | 18.78 | 933 K | 0.400 | 2.17% | 18.91 | 18.91 | 18.40 | 18.66 |
| 06-May-24 | 19.42 | 19.49 | 18.83 | 19.00 | 742 K | 0.660 | 3.51% | 18.64 | 19.49 | 18.64 | 19.18 |
| 03-May-24 | 18.85 | 19.38 | 18.56 | 19.25 | 711 K | 0.820 | 4.42% | 18.26 | 19.38 | 18.26 | 19.01 |
| 02-May-24 | 18.39 | 18.96 | 18.12 | 18.75 | 1129 K | 0.840 | 4.64% | 17.97 | 18.96 | 17.97 | 18.55 |
| 01-May-24 | 17.81 | 17.92 | 17.70 | 17.86 | 825 K | 0.215 | 1.21% | 18.11 | 18.11 | 17.70 | 17.82 |
| 30-Apr-24 | 17.90 | 18.06 | 17.69 | 17.83 | 809 K | 0.370 | 2.09% | 18.36 | 18.36 | 17.69 | 17.87 |
| 29-Apr-24 | 18.69 | 18.69 | 17.88 | 18.00 | 448 K | 0.810 | 4.53% | 18.40 | 18.69 | 17.88 | 18.32 |
| 26-Apr-24 | 18.55 | 18.86 | 18.55 | 18.66 | 770 K | 0.310 | 1.67% | 18.15 | 18.86 | 18.15 | 18.65 |
| 25-Apr-24 | 18.40 | 18.65 | 18.00 | 18.41 | 2438 K | 0.650 | 3.61% | 17.93 | 18.65 | 17.93 | 18.36 |
| 24-Apr-24 | 18.02 | 18.53 | 18.00 | 18.43 | 1251 K | 0.530 | 2.94% | 17.62 | 18.53 | 17.62 | 18.24 |
| 23-Apr-24 | 17.74 | 18.04 | 17.74 | 17.76 | 828 K | 0.300 | 1.69% | 17.41 | 18.04 | 17.41 | 17.82 |
| 22-Apr-24 | 17.42 | 17.77 | 17.40 | 17.50 | 328 K | 0.370 | 2.13% | 17.31 | 17.77 | 17.31 | 17.52 |
Weekly OHLCV & Heikin Ashi values of Atour Lifestyle HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 18.06 | 18.80 | 17.92 | 18.58 | 2488 K | 0.880 | 4.91% | 18.54 | 18.80 | 17.92 | 18.34 |
| 06-May-24 | 10-May-24 | 19.42 | 19.49 | 17.87 | 17.99 | 3814 K | 1.62 | 9.07% | 18.38 | 19.49 | 17.87 | 18.69 |
| 29-Apr-24 | 03-May-24 | 18.69 | 19.38 | 17.69 | 19.25 | 3923 K | 1.69 | 9.55% | 18.01 | 19.38 | 17.69 | 18.75 |
| 22-Apr-24 | 26-Apr-24 | 17.42 | 18.86 | 17.40 | 18.66 | 5617 K | 1.46 | 8.39% | 17.93 | 18.86 | 17.40 | 18.09 |
| 15-Apr-24 | 19-Apr-24 | 17.86 | 18.09 | 16.78 | 17.24 | 4285 K | 1.31 | 7.81% | 18.37 | 18.37 | 16.78 | 17.49 |
| 08-Apr-24 | 12-Apr-24 | 18.50 | 18.80 | 17.66 | 17.75 | 4486 K | 1.14 | 6.46% | 18.57 | 18.80 | 17.66 | 18.18 |
| 01-Apr-24 | 05-Apr-24 | 18.09 | 19.02 | 17.79 | 18.37 | 2648 K | 1.23 | 6.91% | 18.81 | 19.02 | 17.79 | 18.32 |
| 25-Mar-24 | 29-Mar-24 | 19.17 | 19.50 | 17.56 | 17.94 | 3005 K | 1.94 | 11.05% | 19.09 | 19.50 | 17.56 | 18.54 |
| 18-Mar-24 | 22-Mar-24 | 19.39 | 19.73 | 18.71 | 19.00 | 3111 K | 1.02 | 5.45% | 18.96 | 19.73 | 18.71 | 19.21 |
| 11-Mar-24 | 15-Mar-24 | 18.40 | 19.80 | 18.30 | 19.40 | 4942 K | 1.50 | 8.20% | 18.95 | 19.80 | 18.30 | 18.98 |
| 04-Mar-24 | 08-Mar-24 | 19.49 | 19.50 | 18.00 | 18.16 | 1753 K | 1.50 | 8.33% | 19.12 | 19.50 | 18.00 | 18.79 |
| 26-Feb-24 | 01-Mar-24 | 19.60 | 19.70 | 19.17 | 19.49 | 2348 K | 0.530 | 2.76% | 18.74 | 19.70 | 18.74 | 19.49 |
| 19-Feb-24 | 23-Feb-24 | 19.26 | 19.80 | 18.31 | 19.58 | 3804 K | 1.49 | 8.14% | 18.24 | 19.80 | 18.24 | 19.24 |
| 12-Feb-24 | 16-Feb-24 | 18.00 | 19.69 | 17.69 | 19.28 | 2871 K | 2.00 | 11.31% | 17.82 | 19.69 | 17.69 | 18.66 |
| 05-Feb-24 | 09-Feb-24 | 17.99 | 18.46 | 17.66 | 18.00 | 1340 K | 0.800 | 4.53% | 17.62 | 18.46 | 17.62 | 18.03 |
| 29-Jan-24 | 02-Feb-24 | 18.00 | 18.04 | 16.89 | 17.84 | 1321 K | 1.15 | 6.81% | 17.55 | 18.04 | 16.89 | 17.69 |
| 22-Jan-24 | 26-Jan-24 | 17.71 | 18.46 | 16.70 | 17.98 | 2051 K | 1.76 | 10.54% | 17.39 | 18.46 | 16.70 | 17.71 |
| 15-Jan-24 | 19-Jan-24 | 17.73 | 18.38 | 16.53 | 18.02 | 2027 K | 1.84 | 11.16% | 17.11 | 18.38 | 16.53 | 17.66 |
| 08-Jan-24 | 12-Jan-24 | 16.55 | 17.84 | 16.31 | 17.84 | 2113 K | 1.53 | 9.38% | 17.09 | 17.84 | 16.31 | 17.14 |
| 01-Jan-24 | 05-Jan-24 | 17.25 | 17.33 | 16.25 | 16.88 | 2251 K | 1.08 | 6.65% | 17.26 | 17.33 | 16.25 | 16.93 |
Monthly OHLCV & Heikin Ashi values of Atour Lifestyle HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.81 | 19.49 | 17.70 | 18.58 | 8968 K | 1.79 | 10.08% | 18.15 | 19.49 | 17.70 | 18.40 |
| 01-Apr-24 | 30-Apr-24 | 18.09 | 19.02 | 16.78 | 17.83 | 18296 K | 2.24 | 13.35% | 18.38 | 19.02 | 16.78 | 17.93 |
| 01-Mar-24 | 31-Mar-24 | 19.45 | 19.80 | 17.56 | 17.94 | 13268 K | 2.24 | 12.76% | 18.07 | 19.80 | 17.56 | 18.69 |
| 01-Feb-24 | 29-Feb-24 | 17.50 | 19.80 | 17.44 | 19.38 | 10514 K | 2.36 | 13.53% | 17.61 | 19.80 | 17.44 | 18.53 |
| 01-Jan-24 | 31-Jan-24 | 17.25 | 18.46 | 16.25 | 17.31 | 9159 K | 2.21 | 13.60% | 17.90 | 18.46 | 16.25 | 17.32 |
| 01-Dec-23 | 31-Dec-23 | 17.80 | 18.04 | 15.06 | 17.36 | 13315 K | 2.98 | 19.79% | 18.73 | 18.73 | 15.06 | 17.07 |
| 01-Nov-23 | 30-Nov-23 | 18.97 | 19.70 | 17.69 | 17.81 | 7180 K | 2.01 | 11.36% | 18.91 | 19.70 | 17.69 | 18.54 |
| 01-Oct-23 | 31-Oct-23 | 18.90 | 19.50 | 16.34 | 19.06 | 5672 K | 3.16 | 19.34% | 19.37 | 19.50 | 16.34 | 18.45 |
| 01-Sep-23 | 30-Sep-23 | 19.77 | 19.90 | 17.95 | 18.85 | 6930 K | 1.95 | 10.85% | 19.63 | 19.90 | 17.95 | 19.12 |
| 01-Aug-23 | 31-Aug-23 | 20.01 | 23.00 | 18.86 | 19.42 | 14166 K | 4.14 | 21.95% | 18.93 | 23.00 | 18.86 | 20.32 |
| 01-Jul-23 | 31-Jul-23 | 16.68 | 21.00 | 16.68 | 20.26 | 7223 K | 4.32 | 25.90% | 19.21 | 21.00 | 16.68 | 18.66 |
| 01-Jun-23 | 30-Jun-23 | 16.48 | 18.75 | 14.80 | 16.24 | 13131 K | 3.95 | 26.72% | 21.85 | 21.85 | 14.80 | 16.57 |
| 01-May-23 | 31-May-23 | 21.55 | 21.68 | 16.16 | 16.16 | 4922 K | 5.52 | 34.16% | 24.82 | 24.82 | 16.16 | 18.89 |
| 01-Apr-23 | 30-Apr-23 | 26.00 | 27.50 | 20.10 | 21.44 | 3418 K | 7.40 | 36.82% | 25.87 | 27.50 | 20.10 | 23.76 |
| 01-Mar-23 | 31-Mar-23 | 27.13 | 27.50 | 20.20 | 26.21 | 3571 K | 7.29 | 36.11% | 26.48 | 27.50 | 20.20 | 25.26 |
| 01-Feb-23 | 28-Feb-23 | 26.89 | 28.18 | 22.79 | 26.43 | 3330 K | 5.39 | 23.65% | 26.89 | 28.18 | 22.79 | 26.07 |
| 01-Jan-23 | 31-Jan-23 | 18.11 | 29.40 | 17.80 | 26.90 | 7473 K | 11.60 | 65.17% | 0 | 29.40 | 0 | 23.05 |
| 01-Dec-22 | 31-Dec-22 | 14.79 | 18.91 | 14.33 | 18.02 | 11058 K | 4.58 | 31.96% | 0 | 18.91 | 0 | 16.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)