Candlestick / Heikin Ashi Chart & Patterns of Altimar Acquisition Corp III (ATAQ)
Latest Candlestick / Heikin Ashi patterns of Altimar Acquisition Corp III
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
Weekly | Mild Bullish | Candlestick pattern Abandaned Baby Bullish formed , but volume or other trend not very supportive | |
Weekly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Candlestick pattern Bullish Harami formed with some good recent move. | |
Monthly | Bullish | Candlestick pattern Inverted Hammer formed with some good recent move. | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Altimar Acquisition Corp III
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 10.25/07-Jul-23 00:00 10.22/05-Jun-23 00:00 10.19/22-May-23 00:00 10.17/28-Apr-23 00:00 10.09/22-Mar-23 00:00 10.04/08-Mar-23 00:00 10.08/27-Feb-23 00:00 10.16/21-Feb-23 00:00 10.16/09-Feb-23 00:00 10.1/10-Jan-23 00:00 10.06/29-Dec-22 00:00 10.03/20-Dec-22 00:00 10.03/19-Dec-22 00:00 10.0/01-Dec-22 00:00 9.97/28-Nov-22 00:00 9.96/03-Nov-22 00:00 9.95/27-Oct-22 00:00 9.92/18-Oct-22 00:00 9.9/28-Sep-22 00:00 9.89/13-Sep-22 00:00 9.89/12-Sep-22 00:00 9.85/17-Aug-22 00:00 9.83/09-Aug-22 00:00 9.84/04-Aug-22 00:00 9.81/21-Jul-22 00:00 9.8/12-Jul-22 00:00 9.8/06-Jul-22 00:00 9.8/09-Jun-22 00:00 9.77/25-May-22 00:00 9.76/12-May-22 00:00 9.78/07-Apr-22 00:00 9.77/29-Mar-22 00:00 9.73/15-Mar-22 00:00 9.71/02-Mar-22 00:00 9.72/23-Feb-22 00:00 9.7/09-Feb-22 00:00 9.7/28-Jan-22 00:00 9.72/28-Dec-21 00:00 9.74/17-Dec-21 00:00 9.76/06-Dec-21 00:00 9.74/12-Nov-21 00:00 9.75/10-Nov-21 00:00 9.74/01-Nov-21 00:00 9.73/08-Oct-21 00:00 9.74/30-Sep-21 00:00 9.77/22-Sep-21 00:00 9.65/02-Sep-21 00:00 9.68/18-Aug-21 00:00 9.7/02-Aug-21 00:00 9.7/15-Jul-21 00:00 9.72/02-Jul-21 00:00 9.75/30-Jun-21 00:00 9.76/01-Jun-21 00:00 9.8/20-May-21 00:00 9.8/04-May-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.22/05-Jun-23 00:00 10.19/22-May-23 00:00 10.09/22-Mar-23 00:00 10.04/08-Mar-23 00:00 10.16/21-Feb-23 00:00 10.03/20-Dec-22 00:00 9.97/28-Nov-22 00:00 9.95/27-Oct-22 00:00 9.92/18-Oct-22 00:00 9.89/13-Sep-22 00:00 9.83/09-Aug-22 00:00 9.81/21-Jul-22 00:00 9.8/12-Jul-22 00:00 9.77/25-May-22 00:00 9.76/12-May-22 00:00 9.78/07-Apr-22 00:00 9.73/15-Mar-22 00:00 9.71/02-Mar-22 00:00 9.7/09-Feb-22 00:00 9.7/27-Jan-22 00:00 9.72/28-Dec-21 00:00 9.74/12-Nov-21 00:00 9.74/01-Nov-21 00:00 9.73/08-Oct-21 00:00 9.65/02-Sep-21 00:00 9.7/15-Jul-21 00:00 9.76/01-Jun-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.19/22-May-23 00:00 10.04/08-Mar-23 00:00 10.08/27-Feb-23 00:00 9.89/13-Sep-22 00:00 9.83/09-Aug-22 00:00 9.8/12-Jul-22 00:00 9.77/25-May-22 00:00 9.76/12-May-22 00:00 9.71/02-Mar-22 00:00 9.7/09-Feb-22 00:00 9.72/28-Dec-21 00:00 9.74/12-Nov-21 00:00 9.73/08-Oct-21 00:00 9.65/02-Sep-21 00:00 9.7/02-Aug-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.04/08-Mar-23 00:00 9.92/18-Oct-22 00:00 9.8/12-Jul-22 00:00 9.77/25-May-22 00:00 9.76/12-May-22 00:00 9.7/09-Feb-22 00:00 9.7/28-Jan-22 00:00 9.74/12-Nov-21 00:00 9.65/02-Sep-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.19/22-May-23 00:00 10.04/08-Mar-23 00:00 9.9/28-Sep-22 00:00 9.85/17-Aug-22 00:00 9.81/21-Jul-22 00:00 9.8/12-Jul-22 00:00 9.77/25-May-22 00:00 9.76/12-May-22 00:00 9.7/09-Feb-22 00:00 9.7/28-Jan-22 00:00 9.74/12-Nov-21 00:00 9.73/08-Oct-21 00:00 9.65/02-Sep-21 00:00 9.7/02-Aug-21 00:00 9.72/02-Jul-21 00:00 9.76/01-Jun-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.04/08-Mar-23 00:00 9.76/12-May-22 00:00 9.7/09-Feb-22 00:00 9.65/02-Sep-21 00:00 9.7/15-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.04/08-Mar-23 00:00 9.76/12-May-22 00:00 9.7/09-Feb-22 00:00 9.65/02-Sep-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.19/22-May-23 00:00 10.14/18-Apr-23 00:00 10.04/08-Mar-23 00:00 10.08/27-Feb-23 00:00 10.16/21-Feb-23 00:00 10.13/27-Jan-23 00:00 10.06/29-Dec-22 00:00 10.03/20-Dec-22 00:00 9.97/28-Nov-22 00:00 9.96/03-Nov-22 00:00 9.92/18-Oct-22 00:00 9.9/28-Sep-22 00:00 9.89/13-Sep-22 00:00 9.85/17-Aug-22 00:00 9.83/09-Aug-22 00:00 9.81/21-Jul-22 00:00 9.8/12-Jul-22 00:00 9.8/09-Jun-22 00:00 9.77/25-May-22 00:00 9.76/12-May-22 00:00 9.77/29-Mar-22 00:00 9.71/02-Mar-22 00:00 9.71/01-Mar-22 00:00 9.7/09-Feb-22 00:00 9.7/26-Jan-22 00:00 9.72/28-Dec-21 00:00 9.76/06-Dec-21 00:00 9.74/12-Nov-21 00:00 9.74/01-Nov-21 00:00 9.73/08-Oct-21 00:00 9.74/30-Sep-21 00:00 9.65/02-Sep-21 00:00 9.65/30-Aug-21 00:00 9.7/02-Aug-21 00:00 9.7/15-Jul-21 00:00 9.76/01-Jun-21 00:00 9.8/04-May-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.22/05-Jun-23 00:00 10.04/08-Mar-23 00:00 10.08/27-Feb-23 00:00 10.13/27-Jan-23 00:00 10.06/29-Dec-22 00:00 10.01/08-Dec-22 00:00 9.97/28-Nov-22 00:00 9.92/18-Oct-22 00:00 9.9/28-Sep-22 00:00 9.83/09-Aug-22 00:00 9.8/12-Jul-22 00:00 9.8/05-Jul-22 00:00 9.77/25-May-22 00:00 9.76/12-May-22 00:00 9.73/15-Mar-22 00:00 9.71/02-Mar-22 00:00 9.7/09-Feb-22 00:00 9.72/28-Dec-21 00:00 9.76/06-Dec-21 00:00 9.74/12-Nov-21 00:00 9.73/08-Oct-21 00:00 9.65/02-Sep-21 00:00 9.7/02-Aug-21 00:00 9.72/02-Jul-21 00:00 9.76/01-Jun-21 00:00 |
Daily | Short Term Descending Triangle , Top Points :10.47/21-Jul-23 00:00 10.88/08-May-23 00:00 , Bottom Points : 10.22/05-Jun-23 00:00 10.19/22-May-23 00:00 10.09/22-Mar-23 00:00 |
Daily | Medium Term Descending Triangle , Top Points :10.47/21-Jul-23 00:00 10.88/08-May-23 00:00 , Bottom Points : 10.19/22-May-23 00:00 10.04/08-Mar-23 00:00 |
Daily | Medium Term Descending Triangle , Top Points :10.47/21-Jul-23 00:00 10.88/08-May-23 00:00 , Bottom Points : 10.22/05-Jun-23 00:00 10.04/08-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.22/05-Jun-23 00:00 10.09/22-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.17/28-Apr-23 00:00 10.09/22-Mar-23 00:00 10.13/27-Jan-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :10.47/21-Jul-23 00:00 9.88/21-Apr-22 00:00 , Bottom Points : 10.09/22-Mar-23 00:00 0.0/23-Nov-22 00:00 0.0/13-Jan-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :10.47/21-Jul-23 00:00 10.19/17-Feb-23 00:00 , Bottom Points : 10.09/22-Mar-23 00:00 0.0/23-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Altimar Acquisition Corp III
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Sep_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 07_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Sep_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Sep_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 07_Sep_2023 | ||
Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 07_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_Sep_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 07_Sep_2023 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Sep_2023 | ||
Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 07_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Sep_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 06_Sep_2023 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_Sep_2023 | ||
Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 06_Sep_2023 | ||
Doji | Weekly | Consolidation Patterns | 31_Jul_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 31_Jul_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jul_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jul_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_Jul_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Jun_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 14_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 30_Jun_2023 | ||
Doji | Weekly | Consolidation Patterns | 14_Jun_2023 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 27_Jun_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Jun_2023 | ||
Doji | Weekly | Consolidation Patterns | 05_Jun_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jun_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Jun_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 01_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 26_Jun_2023 | ||
Doji | Weekly | Consolidation Patterns | 01_Jun_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 26_May_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Jun_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Jun_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Altimar Acquisition Corp III |
Historical Heikin Ashi Chart Pattern of Altimar Acquisition Corp III
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Altimar Acquisition Corp III
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
07-Sep-23 | 10.83 | 10.83 | 10.43 | 10.43 | 1101 | 0.400 | 3.84% | 10.41 | 10.83 | 10.41 | 10.63 |
06-Sep-23 | 10.41 | 10.43 | 10.41 | 10.41 | 22529 | 0.0150 | 0.144% | 10.41 | 10.43 | 10.41 | 10.41 |
31-Jul-23 | 10.39 | 10.39 | 10.39 | 10.39 | 182 | 0 | 0% | 10.42 | 10.42 | 10.39 | |
21-Jul-23 | 10.56 | 10.56 | 10.45 | 10.47 | 688 | 0.110 | 1.05% | 10.33 | 10.56 | 10.33 | 10.51 |
07-Jul-23 | 10.55 | 10.55 | 10.25 | 10.25 | 12900 | 0.300 | 2.93% | 10.27 | 10.55 | 10.25 | 10.40 |
30-Jun-23 | 10.27 | 10.27 | 10.27 | 10.27 | 114 K | 0 | 0% | 10.27 | 10.27 | 10.27 | |
27-Jun-23 | 10.27 | 10.30 | 10.27 | 10.27 | 705 | 0.0300 | 0.292% | 10.26 | 10.30 | 10.26 | 10.28 |
26-Jun-23 | 10.29 | 10.29 | 10.29 | 10.29 | 103 | 0 | 0% | 10.23 | 10.23 | 10.29 | |
14-Jun-23 | 10.23 | 10.23 | 10.23 | 10.23 | 201 | 0 | 0% | 10.23 | 10.23 | 10.23 | |
13-Jun-23 | 10.23 | 10.23 | 10.23 | 10.23 | 457 | 0 | 0% | 10.23 | 10.23 | 10.23 | |
05-Jun-23 | 10.22 | 10.22 | 10.22 | 10.22 | 934 | 0 | 0% | 10.24 | 10.24 | 10.22 | |
01-Jun-23 | 10.22 | 10.22 | 10.22 | 10.22 | 23 | 0 | 0% | 10.26 | 10.26 | 10.22 | |
31-May-23 | 10.22 | 10.22 | 10.22 | 10.22 | 300 K | 0 | 0% | 10.31 | 10.31 | 10.22 | |
26-May-23 | 10.36 | 10.36 | 10.31 | 10.31 | 233 | 0.0500 | 0.485% | 10.28 | 10.36 | 10.28 | 10.34 |
25-May-23 | 10.26 | 10.26 | 10.26 | 10.26 | 513 | 0 | 0% | 10.29 | 10.29 | 10.26 | |
22-May-23 | 10.25 | 10.36 | 10.19 | 10.19 | 5800 | 0.170 | 1.67% | 10.33 | 10.36 | 10.19 | 10.25 |
19-May-23 | 10.67 | 10.67 | 10.19 | 10.22 | 4300 | 0.479 | 4.70% | 10.23 | 10.67 | 10.19 | 10.44 |
18-May-23 | 10.21 | 10.22 | 10.21 | 10.21 | 900 | 0.0057 | 0.056% | 10.25 | 10.25 | 10.21 | 10.22 |
17-May-23 | 10.21 | 10.22 | 10.19 | 10.22 | 2102 | 0.0300 | 0.294% | 10.28 | 10.28 | 10.19 | 10.21 |
12-May-23 | 10.19 | 10.19 | 10.19 | 10.19 | 498 | 0 | 0% | 10.37 | 10.37 | 10.19 |
Weekly OHLCV & Heikin Ashi values of Altimar Acquisition Corp III
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
04-Sep-23 | 08-Sep-23 | 10.41 | 10.83 | 10.41 | 10.43 | 23630 | 0.420 | 4.03% | 10.40 | 10.83 | 10.40 | 10.52 |
31-Jul-23 | 04-Aug-23 | 10.39 | 10.39 | 10.39 | 10.39 | 182 | 0 | 0% | 10.42 | 10.42 | 10.39 | |
17-Jul-23 | 21-Jul-23 | 10.56 | 10.56 | 10.45 | 10.47 | 688 | 0.110 | 1.05% | 10.33 | 10.56 | 10.33 | 10.51 |
03-Jul-23 | 07-Jul-23 | 10.55 | 10.55 | 10.25 | 10.25 | 12900 | 0.300 | 2.93% | 10.26 | 10.55 | 10.25 | 10.40 |
26-Jun-23 | 30-Jun-23 | 10.29 | 10.30 | 10.27 | 10.27 | 115 K | 0.0300 | 0.292% | 10.24 | 10.30 | 10.24 | 10.28 |
12-Jun-23 | 16-Jun-23 | 10.23 | 10.23 | 10.23 | 10.23 | 658 | 0 | 0% | 10.24 | 10.24 | 10.23 | |
05-Jun-23 | 09-Jun-23 | 10.22 | 10.22 | 10.22 | 10.22 | 934 | 0 | 0% | 10.26 | 10.26 | 10.22 | |
29-May-23 | 02-Jun-23 | 10.22 | 10.22 | 10.22 | 10.22 | 300 K | 0 | 0% | 10.31 | 10.31 | 10.22 | |
22-May-23 | 26-May-23 | 10.25 | 10.36 | 10.19 | 10.31 | 6546 | 0.170 | 1.67% | 10.34 | 10.36 | 10.19 | 10.28 |
15-May-23 | 19-May-23 | 10.21 | 10.67 | 10.19 | 10.22 | 7302 | 0.479 | 4.70% | 10.35 | 10.67 | 10.19 | 10.32 |
08-May-23 | 12-May-23 | 10.88 | 10.88 | 10.19 | 10.19 | 1509 | 0.690 | 6.77% | 10.17 | 10.88 | 10.17 | 10.54 |
24-Apr-23 | 28-Apr-23 | 10.17 | 10.17 | 10.17 | 10.17 | 35003 | 0 | 0% | 10.16 | 10.16 | 10.17 | |
17-Apr-23 | 21-Apr-23 | 10.14 | 10.21 | 10.14 | 10.21 | 145 K | 0.070 | 0.690% | 10.15 | 10.21 | 10.14 | 10.18 |
10-Apr-23 | 14-Apr-23 | 10.14 | 10.14 | 10.14 | 10.14 | 1501 | 0 | 0% | 10.16 | 10.16 | 10.14 | |
03-Apr-23 | 07-Apr-23 | 10.18 | 10.18 | 10.18 | 10.18 | 300 | 0 | 0% | 10.15 | 10.15 | 10.18 | |
20-Mar-23 | 24-Mar-23 | 10.21 | 10.21 | 10.09 | 10.09 | 353 | 0.120 | 1.19% | 10.14 | 10.21 | 10.09 | 10.15 |
13-Mar-23 | 17-Mar-23 | 10.10 | 10.10 | 10.10 | 10.10 | 645 | 0.0002 | 0.0020% | 10.19 | 10.19 | 10.10 | 10.10 |
06-Mar-23 | 10-Mar-23 | 10.32 | 10.32 | 10.02 | 10.09 | 85200 | 0.300 | 2.99% | 10.19 | 10.32 | 10.02 | 10.19 |
27-Feb-23 | 03-Mar-23 | 10.01 | 10.48 | 9.92 | 10.17 | 1985 K | 0.557 | 5.61% | 10.23 | 10.48 | 9.92 | 10.15 |
20-Feb-23 | 24-Feb-23 | 10.17 | 10.61 | 10.16 | 10.18 | 60600 | 0.453 | 4.46% | 10.17 | 10.61 | 10.16 | 10.28 |
Monthly OHLCV & Heikin Ashi values of Altimar Acquisition Corp III
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-23 | 30-Sep-23 | 10.41 | 10.83 | 10.41 | 10.43 | 23630 | 0.420 | 4.03% | 10.37 | 10.83 | 10.37 | 10.52 |
01-Jul-23 | 31-Jul-23 | 10.55 | 10.56 | 10.25 | 10.39 | 13770 | 0.310 | 3.02% | 10.31 | 10.56 | 10.25 | 10.44 |
01-Jun-23 | 30-Jun-23 | 10.22 | 10.30 | 10.22 | 10.27 | 117 K | 0.080 | 0.783% | 10.36 | 10.36 | 10.22 | 10.25 |
01-May-23 | 31-May-23 | 10.88 | 10.88 | 10.19 | 10.22 | 315 K | 0.690 | 6.77% | 10.18 | 10.88 | 10.18 | 10.54 |
01-Apr-23 | 30-Apr-23 | 10.18 | 10.21 | 10.14 | 10.17 | 182 K | 0.070 | 0.690% | 10.19 | 10.21 | 10.14 | 10.18 |
01-Mar-23 | 31-Mar-23 | 10.32 | 10.48 | 10.02 | 10.09 | 2054 K | 0.460 | 4.59% | 10.15 | 10.48 | 10.02 | 10.23 |
01-Feb-23 | 28-Feb-23 | 10.14 | 10.61 | 9.92 | 10.10 | 1515 K | 0.690 | 6.95% | 10.10 | 10.61 | 9.92 | 10.20 |
01-Jan-23 | 31-Jan-23 | 10.10 | 10.47 | 10.08 | 10.14 | 1412 K | 0.390 | 3.87% | 9.99 | 10.47 | 9.99 | 10.20 |
01-Dec-22 | 31-Dec-22 | 10.00 | 10.08 | 10.00 | 10.07 | 903 K | 0.080 | 0.800% | 9.95 | 10.08 | 9.95 | 10.04 |
01-Nov-22 | 30-Nov-22 | 9.98 | 10.00 | 9.96 | 10.00 | 392 K | 0.0400 | 0.402% | 9.91 | 10.00 | 9.91 | 9.98 |
01-Oct-22 | 31-Oct-22 | 9.92 | 10.00 | 9.92 | 9.95 | 1668 K | 0.080 | 0.806% | 9.88 | 10.00 | 9.88 | 9.95 |
01-Sep-22 | 30-Sep-22 | 9.93 | 9.93 | 9.88 | 9.92 | 712 K | 0.0500 | 0.506% | 9.85 | 9.93 | 9.85 | 9.92 |
01-Aug-22 | 31-Aug-22 | 9.86 | 9.92 | 9.83 | 9.92 | 387 K | 0.090 | 0.916% | 9.81 | 9.92 | 9.81 | 9.88 |
01-Jul-22 | 31-Jul-22 | 9.81 | 9.87 | 9.80 | 9.85 | 830 K | 0.070 | 0.714% | 9.80 | 9.87 | 9.80 | 9.83 |
01-Jun-22 | 30-Jun-22 | 9.80 | 9.82 | 9.79 | 9.81 | 35308 | 0.0300 | 0.306% | 9.79 | 9.82 | 9.79 | 9.80 |
01-May-22 | 31-May-22 | 9.82 | 9.83 | 9.76 | 9.79 | 979 K | 0.070 | 0.717% | 9.78 | 9.83 | 9.76 | 9.80 |
01-Apr-22 | 30-Apr-22 | 9.78 | 9.89 | 9.78 | 9.81 | 146 K | 0.110 | 1.12% | 9.75 | 9.89 | 9.75 | 9.82 |
01-Mar-22 | 31-Mar-22 | 9.72 | 9.79 | 9.70 | 9.79 | 207 K | 0.090 | 0.928% | 9.74 | 9.79 | 9.70 | 9.75 |
01-Feb-22 | 28-Feb-22 | 9.72 | 9.74 | 9.69 | 9.72 | 49514 | 0.050 | 0.516% | 9.77 | 9.77 | 9.69 | 9.72 |
01-Jan-22 | 31-Jan-22 | 9.78 | 9.84 | 9.70 | 9.72 | 761 K | 0.140 | 1.44% | 9.78 | 9.84 | 9.70 | 9.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)