Candlestick / Heikin Ashi Chart & Patterns of Aurora Tech Acq Corp. WT (ATAKW)
Latest Candlestick / Heikin Ashi patterns of Aurora Tech Acq Corp. WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Neutral
Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Aurora Tech Acq Corp. WT
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :0.0245/20-Dec-23 00:00 0.0149/06-Dec-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.0086/12-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.0245/20-Dec-23 00:00 0.0198/18-Dec-23 00:00 0.0149/06-Dec-23 00:00 , Bottom Points : 0.01/26-Dec-23 00:00 0.0086/12-Dec-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.019/22-Dec-23 00:00 0.02/14-Jul-23 00:00 0.0314/03-Mar-23 00:00 , Bottom Points : 0.01/07-Dec-23 00:00 0.0111/16-Jun-23 00:00
Historical Candlestick Chart Pattern of Aurora Tech Acq Corp. WT
Pattern
Tick
Category
Date
Gravestone Doji
Daily
Bearish One Day Patterns
27_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
27_Dec_2023
Doji
Daily
Consolidation Patterns
27_Dec_2023
Bullish Pin Bar
Weekly
Bullish One Day Patterns
22_Dec_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
22_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
22_Dec_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
07_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
20_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Dec_2023
Gravestone Doji
Daily
Bearish One Day Patterns
19_Dec_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
19_Dec_2023
Doji
Daily
Consolidation Patterns
19_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
18_Dec_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
17_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Jun_2023
Inverted Hammer
Daily
Bullish One Day Patterns
15_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_Dec_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
15_Dec_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
15_Dec_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2023
Doji
Daily
Consolidation Patterns
14_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Mar_2023
Doji
Daily
Consolidation Patterns
13_Dec_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
12_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
20_Oct_2023
Below The Stomach
Daily
Bearish Two Day Patterns
12_Dec_2023
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
20_Oct_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
11_Dec_2023
Hammer
Weekly
Bullish One Day Patterns
10_Oct_2023
Long White Candle
Daily
Bullish One Day Patterns
11_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
10_Oct_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Dec_2022
Bullish Kicker
Monthly
Bullish Two Day Patterns
28_Dec_2022
Below The Stomach
Daily
Bearish Two Day Patterns
07_Dec_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
06_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Nov_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Nov_2022
Long White Candle
Weekly
Bullish One Day Patterns
29_Sep_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
29_Sep_2023
Hammer
Daily
Bullish One Day Patterns
05_Dec_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
05_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
05_Dec_2023
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
05_Dec_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Sep_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
13_Sep_2023
Long Black Candle
Daily
Bearish One Day Patterns
04_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Aurora Tech Acq Corp. WT
Historical Heikin Ashi Chart Pattern of Aurora Tech Acq Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aurora Tech Acq Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Dec-23
0.0101
0.0165
0.0100
0.0101
127 K
0.0065
65.00%
0.0132
0.0165
0.0100
0.0117
26-Dec-23
0.0150
0.0153
0.0065
0.0100
397 K
0.0088
135.38%
0.0146
0.0153
0.0065
0.0117
22-Dec-23
0.0101
0.0190
0.0100
0.0190
254 K
0.0090
90.00%
0.0147
0.0190
0.0100
0.0145
21-Dec-23
0.0106
0.0200
0.0059
0.0101
1720 K
0.0141
238.98%
0.0178
0.0200
0.0059
0.0117
20-Dec-23
0.0125
0.0245
0.0125
0.0245
217 K
0.0120
96.00%
0.0171
0.0245
0.0125
0.0185
19-Dec-23
0.0175
0.0183
0.0175
0.0175
3768
0.0008
4.57%
0.0165
0.0183
0.0165
0.0177
18-Dec-23
0.0160
0.0241
0.0160
0.0198
101 K
0.0081
50.62%
0.0140
0.0241
0.0140
0.0190
15-Dec-23
0.0161
0.0250
0.0149
0.0150
347 K
0.0101
67.79%
0.0102
0.0250
0.0102
0.0177
14-Dec-23
0.0100
0.0100
0.0100
0.0100
98811
0
0%
0.0104
0.0104
0.0100
13-Dec-23
0.0100
0.0100
0.0100
0.0100
271 K
0
0%
0.0108
0.0108
0.0100
12-Dec-23
0.0110
0.0110
0.0086
0.0086
82202
0.0024
27.91%
0.0119
0.0119
0.0086
0.0098
11-Dec-23
0.0102
0.0126
0.0102
0.0126
96665
0.0024
23.53%
0.0124
0.0126
0.0102
0.0114
07-Dec-23
0.0135
0.0149
0.0100
0.0100
349 K
0.0049
49.00%
0.0126
0.0149
0.0100
0.0121
06-Dec-23
0.0124
0.0149
0.0116
0.0149
438 K
0.0033
28.45%
0.0118
0.0149
0.0116
0.0135
05-Dec-23
0.0119
0.0125
0.0105
0.0125
192 K
0.0020
19.05%
0.0118
0.0125
0.0105
0.0118
04-Dec-23
0.0123
0.0123
0.0115
0.0115
101 K
0.0008
6.96%
0.0117
0.0123
0.0115
0.0119
01-Dec-23
0.0118
0.0118
0.0118
0.0118
43197
0
0%
0.0116
0.0116
0.0118
30-Nov-23
0.0121
0.0121
0.0111
0.0118
3511
0.0010
9.01%
0.0115
0.0121
0.0111
0.0118
29-Nov-23
0.0112
0.0112
0.0112
0.0112
43
0
0%
0.0118
0.0118
0.0112
28-Nov-23
0.0112
0.0112
0.0112
0.0112
2016
0
0%
0.0124
0.0124
0.0112
Weekly OHLCV & Heikin Ashi values of Aurora Tech Acq Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Dec-23
29-Dec-23
0.0150
0.0165
0.0065
0.0101
524 K
0.0100
153.85%
0.0150
0.0165
0.0065
0.0120
18-Dec-23
22-Dec-23
0.0160
0.0245
0.0059
0.0190
2297 K
0.0186
315.25%
0.0136
0.0245
0.0059
0.0163
11-Dec-23
15-Dec-23
0.0102
0.0250
0.0086
0.0150
895 K
0.0164
190.70%
0.0125
0.0250
0.0086
0.0147
04-Dec-23
08-Dec-23
0.0123
0.0149
0.0100
0.0100
1082 K
0.0049
49.00%
0.0132
0.0149
0.0100
0.0118
27-Nov-23
01-Dec-23
0.0111
0.0144
0.0110
0.0118
69348
0.0034
30.91%
0.0144
0.0144
0.0110
0.0121
20-Nov-23
24-Nov-23
0.0145
0.0198
0.0106
0.0110
165 K
0.0092
86.79%
0.0148
0.0198
0.0106
0.0140
13-Nov-23
17-Nov-23
0.0175
0.0200
0.0116
0.0120
1022 K
0.0084
72.41%
0.0143
0.0200
0.0116
0.0153
06-Nov-23
10-Nov-23
0.0118
0.0194
0.0110
0.0144
416 K
0.0084
76.36%
0.0145
0.0194
0.0110
0.0141
30-Oct-23
03-Nov-23
0.0165
0.0198
0.0092
0.0142
404 K
0.0106
115.22%
0.0142
0.0198
0.0092
0.0149
23-Oct-23
27-Oct-23
0.0122
0.0170
0.0120
0.0155
111 K
0.0050
41.67%
0.0142
0.0170
0.0120
0.0142
16-Oct-23
20-Oct-23
0.0172
0.0172
0.0080
0.0115
384 K
0.0092
115.00%
0.0149
0.0172
0.0080
0.0135
09-Oct-23
13-Oct-23
0.0146
0.0149
0.0125
0.0149
30486
0.0024
19.20%
0.0155
0.0155
0.0125
0.0142
02-Oct-23
06-Oct-23
0.0194
0.0196
0.0130
0.0146
324 K
0.0066
50.77%
0.0143
0.0196
0.0130
0.0166
25-Sep-23
29-Sep-23
0.0129
0.0169
0.0127
0.0165
486 K
0.0042
33.07%
0.0139
0.0169
0.0127
0.0147
18-Sep-23
22-Sep-23
0.0139
0.0142
0.0133
0.0137
43917
0.0009
6.77%
0.0140
0.0142
0.0133
0.0138
11-Sep-23
15-Sep-23
0.0135
0.0150
0.0121
0.0140
160 K
0.0029
23.97%
0.0144
0.0150
0.0121
0.0136
04-Sep-23
08-Sep-23
0.0150
0.0150
0.0129
0.0129
21601
0.0021
16.28%
0.0149
0.0150
0.0129
0.0140
28-Aug-23
01-Sep-23
0.0141
0.0152
0.0140
0.0150
230 K
0.0012
8.57%
0.0153
0.0153
0.0140
0.0146
21-Aug-23
25-Aug-23
0.0150
0.0150
0.0141
0.0150
24199
0.0009
6.38%
0.0158
0.0158
0.0141
0.0148
14-Aug-23
18-Aug-23
0.0160
0.0160
0.0140
0.0140
19402
0.0020
14.29%
0.0166
0.0166
0.0140
0.0150
Monthly OHLCV & Heikin Ashi values of Aurora Tech Acq Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
0.0118
0.0250
0.0059
0.0101
4843 K
0.0191
323.73%
0.0141
0.0250
0.0059
0.0132
01-Nov-23
30-Nov-23
0.0104
0.0200
0.0095
0.0118
1764 K
0.0105
110.53%
0.0152
0.0200
0.0095
0.0129
01-Oct-23
31-Oct-23
0.0194
0.0196
0.0080
0.0110
1121 K
0.0116
145.00%
0.0159
0.0196
0.0080
0.0145
01-Sep-23
30-Sep-23
0.0150
0.0169
0.0121
0.0165
712 K
0.0048
39.67%
0.0167
0.0169
0.0121
0.0151
01-Aug-23
31-Aug-23
0.0175
0.0175
0.0140
0.0150
286 K
0.0035
25.00%
0.0175
0.0175
0.0140
0.0160
01-Jul-23
31-Jul-23
0.0141
0.0200
0.0141
0.0175
82206
0.0059
41.84%
0.0185
0.0200
0.0141
0.0164
01-Jun-23
30-Jun-23
0.0180
0.0200
0.0100
0.0141
225 K
0.0100
100.00%
0.0215
0.0215
0.0100
0.0155
01-May-23
31-May-23
0.0241
0.0241
0.0125
0.0170
108 K
0.0116
92.80%
0.0237
0.0241
0.0125
0.0194
01-Apr-23
30-Apr-23
0.0213
0.0275
0.0170
0.0230
72464
0.0105
61.76%
0.0251
0.0275
0.0170
0.0222
01-Mar-23
31-Mar-23
0.0300
0.0335
0.0175
0.0250
391 K
0.0160
91.43%
0.0238
0.0335
0.0175
0.0265
01-Feb-23
28-Feb-23
0.0200
0.0403
0.0150
0.0330
1949 K
0.0253
168.67%
0.0205
0.0403
0.0150
0.0271
01-Jan-23
31-Jan-23
0.0200
0.0211
0.0131
0.0192
709 K
0.0080
61.07%
0.0227
0.0227
0.0131
0.0183
01-Dec-22
31-Dec-22
0.0130
0.050
0.0110
0.0258
707 K
0.0390
354.55%
0.0204
0.050
0.0110
0.0249
01-Nov-22
30-Nov-22
0.0125
0.0213
0.0111
0.0111
210 K
0.0102
91.89%
0.0268
0.0268
0.0111
0.0140
01-Oct-22
31-Oct-22
0.0275
0.0275
0.0125
0.0174
222 K
0.0150
120.00%
0.0323
0.0323
0.0125
0.0212
01-Sep-22
30-Sep-22
0.0313
0.0365
0.0180
0.0200
88824
0.0185
102.78%
0.0382
0.0382
0.0180
0.0265
01-Aug-22
31-Aug-22
0.0301
0.051
0.0133
0.050
2305 K
0.0377
283.46%
0.0404
0.051
0.0133
0.0361
01-Jul-22
31-Jul-22
0.0375
0.0431
0.0275
0.0300
1539 K
0.0156
56.73%
0.0462
0.0462
0.0275
0.0345
01-Jun-22
30-Jun-22
0.0499
0.0499
0.0253
0.0449
142 K
0.0246
97.23%
0.0499
0.0253
0.0425
01-May-22
31-May-22
0.052
0.068
0.0394
0.0470
1581 K
0.0286
72.59%
0
0.068
0
0.052
Note : All Data Generated at the End of Trading Hours (EOD Data)