Candlestick / Heikin Ashi Chart & Patterns of Amtech Systems Inc (ASYS)
Latest Candlestick / Heikin Ashi patterns of Amtech Systems Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Amtech Systems Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.65/22-Apr-24 00:00 4.7/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.65/22-Apr-24 00:00 4.73/19-Mar-24 00:00 4.7/11-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.65/22-Apr-24 00:00 4.7/11-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.65/22-Apr-24 00:00 4.7/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.92/26-Apr-24 00:00 4.88/18-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :5.49/02-Apr-24 00:00 8.0/18-Oct-23 00:00 , Bottom Points : 4.65/22-Apr-24 00:00 3.44/09-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :4.92/26-Apr-24 00:00 5.49/02-Apr-24 00:00 , Bottom Points : 4.65/22-Apr-24 00:00 4.73/19-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :4.92/26-Apr-24 00:00 4.88/18-Apr-24 00:00 , Bottom Points : 4.75/02-May-24 00:00 4.65/22-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :5.49/02-Apr-24 00:00 4.99/26-Feb-24 00:00 4.47/23-Jan-24 00:00 , Bottom Points : 4.65/22-Apr-24 00:00 3.44/09-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.91/28-Jul-23 00:00 10.93/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.91/28-Jul-23 00:00 10.93/03-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.41/28-Mar-24 00:00 4.4/26-Jan-24 00:00 , Bottom Points : 4.75/19-Apr-24 00:00 3.44/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.91/28-Jul-23 00:00 12.0/19-Aug-22 00:00 , Bottom Points : 3.44/09-Feb-24 00:00 7.6/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.91/28-Jul-23 00:00 12.0/19-Aug-22 00:00 15.43/12-Nov-21 00:00 , Bottom Points : 3.44/09-Feb-24 00:00 6.87/15-Jul-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.41/28-Mar-24 00:00 10.91/28-Jul-23 00:00 12.0/19-Aug-22 00:00 , Bottom Points : 3.44/09-Feb-24 00:00 3.93/15-Dec-23 00:00 7.6/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.41/28-Mar-24 00:00 10.91/28-Jul-23 00:00 12.0/19-Aug-22 00:00 , Bottom Points : 3.44/09-Feb-24 00:00 3.93/15-Dec-23 00:00 8.59/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.41/28-Mar-24 00:00 7.73/01-Dec-23 00:00 10.91/28-Jul-23 00:00 12.0/19-Aug-22 00:00 , Bottom Points : 3.44/09-Feb-24 00:00 3.93/15-Dec-23 00:00 8.59/17-Mar-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.02/29-Oct-21 00:00 14.56/31-Oct-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :15.02/29-Oct-21 00:00 14.56/31-Oct-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.74/30-Nov-23 00:00 11.1/31-Aug-22 00:00 , Bottom Points : 4.08/31-Jan-24 00:00 7.6/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.41/28-Mar-24 00:00 10.75/31-Jul-23 00:00 11.1/31-Aug-22 00:00 , Bottom Points : 4.08/31-Jan-24 00:00 7.165/31-Oct-23 00:00 7.6/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.75/31-Jul-23 00:00 11.1/31-Aug-22 00:00 , Bottom Points : 4.08/31-Jan-24 00:00 7.6/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.75/31-Jul-23 00:00 15.02/29-Oct-21 00:00 , Bottom Points : 4.08/31-Jan-24 00:00 7.3/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.75/31-Jul-23 00:00 11.1/31-Aug-22 00:00 15.02/29-Oct-21 00:00 , Bottom Points : 4.08/31-Jan-24 00:00 7.3/30-Jun-22 00:00 8.98/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Amtech Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Amtech Systems Inc | |||||
Historical Heikin Ashi Chart Pattern of Amtech Systems Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amtech Systems Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 4.77 | 4.89 | 4.77 | 4.86 | 11126 | 0.123 | 2.58% | 4.83 | 4.89 | 4.77 | 4.82 |
| 02-May-24 | 4.88 | 4.88 | 4.70 | 4.75 | 29129 | 0.180 | 3.83% | 4.85 | 4.88 | 4.70 | 4.80 |
| 01-May-24 | 4.76 | 4.94 | 4.76 | 4.88 | 28920 | 0.180 | 3.78% | 4.87 | 4.94 | 4.76 | 4.83 |
| 29-Apr-24 | 4.89 | 4.98 | 4.84 | 4.87 | 10277 | 0.140 | 2.89% | 4.84 | 4.98 | 4.84 | 4.90 |
| 26-Apr-24 | 4.78 | 4.96 | 4.78 | 4.92 | 29188 | 0.180 | 3.77% | 4.81 | 4.96 | 4.78 | 4.86 |
| 25-Apr-24 | 4.85 | 4.89 | 4.76 | 4.83 | 14811 | 0.130 | 2.73% | 4.79 | 4.89 | 4.76 | 4.83 |
| 24-Apr-24 | 4.90 | 4.90 | 4.73 | 4.87 | 15576 | 0.170 | 3.59% | 4.73 | 4.90 | 4.73 | 4.85 |
| 23-Apr-24 | 4.61 | 4.85 | 4.60 | 4.76 | 33634 | 0.250 | 5.43% | 4.75 | 4.85 | 4.60 | 4.71 |
| 22-Apr-24 | 4.78 | 4.78 | 4.60 | 4.65 | 40365 | 0.180 | 3.91% | 4.81 | 4.81 | 4.60 | 4.70 |
| 19-Apr-24 | 4.85 | 4.88 | 4.70 | 4.75 | 56758 | 0.180 | 3.83% | 4.82 | 4.88 | 4.70 | 4.79 |
| 18-Apr-24 | 4.75 | 4.88 | 4.75 | 4.88 | 14575 | 0.130 | 2.73% | 4.82 | 4.88 | 4.75 | 4.82 |
| 17-Apr-24 | 4.83 | 4.88 | 4.75 | 4.75 | 16932 | 0.130 | 2.74% | 4.85 | 4.88 | 4.75 | 4.80 |
| 16-Apr-24 | 4.82 | 4.90 | 4.75 | 4.84 | 35194 | 0.150 | 3.16% | 4.86 | 4.90 | 4.75 | 4.83 |
| 15-Apr-24 | 4.77 | 4.89 | 4.75 | 4.80 | 21250 | 0.140 | 2.95% | 4.93 | 4.93 | 4.75 | 4.80 |
| 12-Apr-24 | 4.97 | 5.00 | 4.75 | 4.75 | 35975 | 0.255 | 5.37% | 4.98 | 5.00 | 4.75 | 4.87 |
| 11-Apr-24 | 4.93 | 5.03 | 4.91 | 4.96 | 15456 | 0.123 | 2.52% | 5.01 | 5.03 | 4.91 | 4.96 |
| 10-Apr-24 | 4.94 | 4.97 | 4.81 | 4.97 | 23777 | 0.160 | 3.33% | 5.10 | 5.10 | 4.81 | 4.92 |
| 09-Apr-24 | 4.99 | 5.10 | 4.92 | 5.00 | 63085 | 0.180 | 3.66% | 5.19 | 5.19 | 4.92 | 5.00 |
| 08-Apr-24 | 5.27 | 5.40 | 4.83 | 4.91 | 153 K | 0.570 | 11.80% | 5.27 | 5.40 | 4.83 | 5.10 |
| 05-Apr-24 | 5.15 | 5.30 | 5.15 | 5.22 | 24993 | 0.150 | 2.91% | 5.34 | 5.34 | 5.15 | 5.21 |
Weekly OHLCV & Heikin Ashi values of Amtech Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 4.89 | 4.98 | 4.70 | 4.86 | 79452 | 0.280 | 5.96% | 4.89 | 4.98 | 4.70 | 4.86 |
| 22-Apr-24 | 26-Apr-24 | 4.78 | 4.96 | 4.60 | 4.92 | 133 K | 0.365 | 7.93% | 4.96 | 4.96 | 4.60 | 4.82 |
| 15-Apr-24 | 19-Apr-24 | 4.77 | 4.90 | 4.70 | 4.75 | 144 K | 0.200 | 4.26% | 5.13 | 5.13 | 4.70 | 4.78 |
| 08-Apr-24 | 12-Apr-24 | 5.27 | 5.40 | 4.75 | 4.75 | 291 K | 0.650 | 13.68% | 5.22 | 5.40 | 4.75 | 5.04 |
| 01-Apr-24 | 05-Apr-24 | 5.49 | 5.59 | 5.14 | 5.22 | 127 K | 0.450 | 8.75% | 5.08 | 5.59 | 5.08 | 5.36 |
| 25-Mar-24 | 29-Mar-24 | 5.18 | 5.45 | 5.14 | 5.41 | 129 K | 0.309 | 6.02% | 4.87 | 5.45 | 4.87 | 5.29 |
| 18-Mar-24 | 22-Mar-24 | 4.79 | 5.29 | 4.65 | 5.14 | 197 K | 0.640 | 13.76% | 4.77 | 5.29 | 4.65 | 4.97 |
| 11-Mar-24 | 15-Mar-24 | 4.92 | 4.92 | 4.65 | 4.73 | 260 K | 0.270 | 5.81% | 4.74 | 4.92 | 4.65 | 4.80 |
| 04-Mar-24 | 08-Mar-24 | 4.89 | 5.03 | 4.68 | 4.87 | 249 K | 0.349 | 7.45% | 4.61 | 5.03 | 4.61 | 4.87 |
| 26-Feb-24 | 01-Mar-24 | 4.74 | 5.08 | 4.74 | 4.83 | 242 K | 0.340 | 7.17% | 4.38 | 5.08 | 4.38 | 4.85 |
| 19-Feb-24 | 23-Feb-24 | 4.58 | 4.84 | 4.35 | 4.76 | 195 K | 0.490 | 11.26% | 4.12 | 4.84 | 4.12 | 4.63 |
| 12-Feb-24 | 16-Feb-24 | 3.80 | 4.88 | 3.78 | 4.61 | 841 K | 1.10 | 29.10% | 3.98 | 4.88 | 3.78 | 4.27 |
| 05-Feb-24 | 09-Feb-24 | 4.01 | 4.09 | 3.37 | 3.44 | 786 K | 0.720 | 21.36% | 4.22 | 4.22 | 3.37 | 3.73 |
| 29-Jan-24 | 02-Feb-24 | 4.41 | 4.41 | 3.90 | 4.04 | 201 K | 0.510 | 13.07% | 4.26 | 4.41 | 3.90 | 4.19 |
| 22-Jan-24 | 26-Jan-24 | 4.16 | 4.65 | 4.12 | 4.40 | 478 K | 0.530 | 12.86% | 4.18 | 4.65 | 4.12 | 4.33 |
| 15-Jan-24 | 19-Jan-24 | 4.02 | 4.23 | 3.97 | 4.21 | 412 K | 0.260 | 6.55% | 4.26 | 4.26 | 3.97 | 4.11 |
| 08-Jan-24 | 12-Jan-24 | 4.21 | 4.25 | 3.86 | 4.03 | 458 K | 0.390 | 10.10% | 4.43 | 4.43 | 3.86 | 4.09 |
| 01-Jan-24 | 05-Jan-24 | 4.25 | 4.36 | 4.02 | 4.21 | 453 K | 0.340 | 8.46% | 4.64 | 4.64 | 4.02 | 4.21 |
| 25-Dec-23 | 29-Dec-23 | 4.09 | 4.27 | 3.98 | 4.20 | 598 K | 0.290 | 7.29% | 5.15 | 5.15 | 3.98 | 4.13 |
| 18-Dec-23 | 22-Dec-23 | 3.90 | 4.30 | 3.59 | 4.12 | 1788 K | 0.707 | 19.69% | 6.32 | 6.32 | 3.59 | 3.98 |
Monthly OHLCV & Heikin Ashi values of Amtech Systems Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.76 | 4.94 | 4.70 | 4.86 | 69175 | 0.240 | 5.11% | 5.08 | 5.08 | 4.70 | 4.81 |
| 01-Apr-24 | 30-Apr-24 | 5.49 | 5.59 | 4.60 | 4.87 | 707 K | 0.990 | 21.52% | 5.02 | 5.59 | 4.60 | 5.14 |
| 01-Mar-24 | 31-Mar-24 | 4.86 | 5.45 | 4.65 | 5.41 | 884 K | 0.799 | 17.19% | 4.94 | 5.45 | 4.65 | 5.09 |
| 01-Feb-24 | 29-Feb-24 | 4.10 | 5.08 | 3.37 | 4.81 | 2104 K | 1.71 | 50.74% | 5.54 | 5.54 | 3.37 | 4.34 |
| 01-Jan-24 | 31-Jan-24 | 4.25 | 4.65 | 3.86 | 4.08 | 1918 K | 0.790 | 20.47% | 6.87 | 6.87 | 3.86 | 4.21 |
| 01-Dec-23 | 31-Dec-23 | 7.82 | 7.95 | 3.59 | 4.20 | 5461 K | 4.36 | 121.28% | 7.85 | 7.95 | 3.59 | 5.89 |
| 01-Nov-23 | 30-Nov-23 | 7.38 | 8.11 | 6.84 | 7.74 | 354 K | 1.27 | 18.57% | 8.17 | 8.17 | 6.84 | 7.52 |
| 01-Oct-23 | 31-Oct-23 | 7.60 | 8.12 | 6.95 | 7.17 | 392 K | 1.17 | 16.83% | 8.89 | 8.89 | 6.95 | 7.46 |
| 01-Sep-23 | 30-Sep-23 | 8.60 | 8.83 | 7.30 | 7.62 | 714 K | 1.53 | 20.96% | 9.69 | 9.69 | 7.30 | 8.09 |
| 01-Aug-23 | 31-Aug-23 | 10.97 | 10.99 | 8.33 | 8.58 | 1217 K | 2.66 | 31.93% | 9.67 | 10.99 | 8.33 | 9.72 |
| 01-Jul-23 | 31-Jul-23 | 9.61 | 11.00 | 9.00 | 10.75 | 773 K | 2.00 | 22.22% | 9.25 | 11.00 | 9.00 | 10.09 |
| 01-Jun-23 | 30-Jun-23 | 8.84 | 10.44 | 8.73 | 9.56 | 476 K | 1.71 | 19.57% | 9.10 | 10.44 | 8.73 | 9.39 |
| 01-May-23 | 31-May-23 | 8.69 | 9.50 | 8.51 | 8.90 | 648 K | 0.990 | 11.63% | 9.30 | 9.50 | 8.51 | 8.90 |
| 01-Apr-23 | 30-Apr-23 | 9.54 | 9.75 | 8.44 | 8.63 | 393 K | 1.31 | 15.52% | 9.51 | 9.75 | 8.44 | 9.09 |
| 01-Mar-23 | 31-Mar-23 | 9.55 | 9.76 | 8.32 | 9.54 | 713 K | 1.44 | 17.31% | 9.73 | 9.76 | 8.32 | 9.29 |
| 01-Feb-23 | 28-Feb-23 | 10.72 | 11.44 | 8.78 | 9.58 | 1469 K | 2.66 | 30.30% | 9.32 | 11.44 | 8.78 | 10.13 |
| 01-Jan-23 | 31-Jan-23 | 7.84 | 11.24 | 7.81 | 10.83 | 734 K | 3.43 | 43.92% | 9.22 | 11.24 | 7.81 | 9.43 |
| 01-Dec-22 | 31-Dec-22 | 10.00 | 10.00 | 7.50 | 7.60 | 1107 K | 2.50 | 33.33% | 9.66 | 10.00 | 7.50 | 8.78 |
| 01-Nov-22 | 30-Nov-22 | 9.36 | 11.73 | 8.65 | 10.94 | 591 K | 3.08 | 35.61% | 9.15 | 11.73 | 8.65 | 10.17 |
| 01-Oct-22 | 31-Oct-22 | 8.53 | 9.68 | 8.19 | 9.22 | 387 K | 1.49 | 18.19% | 9.39 | 9.68 | 8.19 | 8.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)