Weekly Technical Analysis of AST SpaceMobile Inc (ASTSW) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASTSW0.90.3501 157.07 % 902 K235 K

About Strength
   AIO Technical Analysis of AST SpaceMobile Inc suggests Strong Bullish Signal
Technical Highlights of AST SpaceMobile Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of AST SpaceMobile Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.70, +DI : 34.71, -DI : 17.33 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 71.43 Mild Bullish Trend Change is about to happen
Awesome Osc-0.374 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.156, Signal Line : -0.169 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR0.300 BullishBullish Crossover.
Rate Of Change4.65 NeutralNothing Significant
Super Trend0.933 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AST SpaceMobile Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.190.6930.200 Mild BullishBullish Central band crossover.
Donchian1.460.8780.300 Mild BullishBullish Central band crossover.
High Low MA0.6490.5340.420 Strong BullishPositive Breakout.
MA Channel0.9070.6930.479 Mild BullishBullish Central band crossover.
Keltner0.9530.6870.420 Mild BullishBullish Central band crossover.
High Low0.4860.4630.439 Strong BullishPositive Breakout.
MA Envelope0.7620.6930.623 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AST SpaceMobile Inc
IndicatorValueStrengthSignalAnalysisChart
RSI54.09 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.62, %D : 17.96 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-42.86 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc47.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 43.40 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI50.33 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index63.03 Neutral Wait for proper trend to emerge
RSI (Fast)50.09 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 57.14, %D : 27.62 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 43.40, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of AST SpaceMobile Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1261330.54 NeutralNA
Chaikin-0.097 BearishBearish Trend Reversal.


Technical Stock Charts of AST SpaceMobile Inc


Weekly Historical Technical data AST SpaceMobile Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.7017.3334.7171.43100.001.190.6930.20050.33-0.097-0.156-0.16963.030.30050.0954.0927.6257.1447.09-42.86
10_May_202418.6424.0816.1578.5714.291.360.7290.095-104.54-0.109-0.199-0.17237.301.1529.0333.7312.387.1644.14-92.84
03_May_202418.5625.9214.3385.7121.431.530.7960.059-104.85-0.0387-0.196-0.16537.861.2338.0635.8813.8718.5645.85-81.44
26_Apr_202417.7726.6613.2792.8601.580.8380.094-118.530.0010-0.196-0.15834.271.3132.8833.429.3611.4339.09-88.57
19_Apr_202416.5627.1013.50100.0001.610.8780.151-128.11-0.086-0.189-0.14825.521.4023.7433.888.0711.6435.95-88.36
12_Apr_202415.2626.3513.9492.8601.600.9080.214-131.30-0.091-0.179-0.13824.151.4619.8933.066.925.0233.45-94.98
05_Apr_202414.0627.4014.50100.0001.600.9440.289-128.720.0084-0.162-0.12821.651.5416.5333.696.847.5534.10-92.45
28_Mar_202412.7723.4316.15100.0001.590.9810.369-100.590.076-0.141-0.11935.581.5818.0239.047.488.2034.48-91.80
22_Mar_202412.3421.4817.0435.717.141.590.9910.396-92.760.086-0.136-0.11351.871.6035.0839.308.554.7942.68-95.21
15_Mar_202412.4020.3617.6242.8614.291.581.000.425-80.320.129-0.128-0.10858.801.6238.8540.6714.349.4546.75-90.55
08_Mar_202412.8020.9618.1450.0021.431.581.000.431-74.740.141-0.121-0.10363.331.6444.0541.2316.9011.4143.94-88.59
01_Mar_202413.2319.6819.0357.1428.571.571.010.441-48.320.114-0.113-0.09857.771.6644.6444.3719.2722.1741.04-77.83
23_Feb_202414.1220.3819.4664.2935.711.581.000.424-57.070.097-0.115-0.09458.091.6842.3142.4620.3117.1237.07-82.88
16_Feb_202415.0320.0420.2071.4342.861.581.010.435-42.430.077-0.110-0.08963.221.7149.3242.8418.9618.5338.10-81.47
09_Feb_202416.1621.1519.2178.5750.001.581.010.447-60.670.103-0.103-0.08462.731.7350.5744.6214.6525.2942.24-74.71
02_Feb_202417.0322.7017.4885.7157.141.581.020.457-90.490.0346-0.101-0.07960.731.7550.0040.479.4813.0745.29-86.93
26_Jan_202417.3423.5018.1092.8664.291.581.030.484-100.360.0315-0.082-0.07358.871.7847.0437.8318.175.6145.78-94.39
19_Jan_202417.6825.0819.32100.0071.431.571.050.530-87.760.0309-0.0478-0.07159.721.8049.7538.7234.709.7551.56-90.25
12_Jan_202418.0416.3622.1821.4378.571.571.070.56855.660.114-0.0082-0.07765.250.98754.3546.6259.5739.1353.97-60.87
05_Jan_202418.2715.3124.4328.5785.711.561.060.566105.420.1170.0029-0.09466.590.91658.4951.2276.9655.2259.89-44.78
29_Dec_202317.9010.1827.6335.7192.861.551.060.567246.350.121-0.0019-0.11968.570.83965.7861.4189.6384.3569.59-15.65
22_Dec_202315.7311.2230.4642.86100.001.451.030.614270.370.097-0.0422-0.14869.100.75569.3664.2494.7091.3071.08-8.70
15_Dec_202313.3913.6221.0150.00100.001.311.010.707130.730.090-0.101-0.17461.060.72058.5453.5486.2893.2368.00-6.77
08_Dec_202312.7814.4417.8957.14100.001.301.010.71473.55-0.0001-0.131-0.19256.640.70156.8750.5983.5099.5766.88-0.434
01_Dec_202312.9415.2718.2864.2992.861.291.000.71727.13-0.0302-0.158-0.20847.320.68147.8644.2773.6466.0461.97-33.96
24_Nov_202313.2516.0219.1871.4301.321.020.71027.540.0350-0.172-0.22053.120.66048.6947.4461.1484.8960.10-15.11
17_Nov_202313.5717.3619.5478.577.141.331.020.709-12.40-0.064-0.197-0.23245.390.65049.5648.7443.1870.0056.61-30.00
10_Nov_202314.1619.8314.3485.7101.361.030.693-97.12-0.117-0.231-0.24131.700.92029.7337.1624.5428.5443.40-71.46
03_Nov_202314.0220.7815.0292.867.141.611.090.561-103.84-0.104-0.241-0.24436.670.92331.5837.7119.0930.9942.23-69.01
27_Oct_202313.8622.5912.43100.0014.291.721.130.538-137.86-0.122-0.252-0.24526.811.0027.1132.17014.0836.31-85.92
20_Oct_202312.6921.2213.0292.8621.431.811.180.552-122.85-0.152-0.250-0.24325.131.0025.1633.31012.2133.09-87.79
13_Oct_202311.8322.2613.65100.0028.571.861.220.590-122.41-0.177-0.250-0.24130.711.0526.1429.683.31030.83-100.00
06_Oct_202310.8919.2714.83100.0001.871.270.660-94.86-0.140-0.238-0.23929.381.1026.6733.805.586.2537.35-93.75
29_Sep_202310.7319.3615.36100.0001.901.300.702-91.71-0.121-0.238-0.23923.551.1515.7934.514.793.6935.86-96.31
22_Sep_202310.6717.8716.0378.577.141.921.330.744-77.59-0.099-0.238-0.23934.141.1927.7837.175.506.8038.05-93.20
15_Sep_202311.0718.4616.0185.7114.291.931.350.777-89.53-0.0413-0.246-0.24025.331.2326.2535.923.883.8837.36-96.12
08_Sep_202311.3718.9516.4392.8621.431.961.390.816-93.89-0.0361-0.249-0.23827.841.2932.5636.374.475.8342.46-94.17
01_Sep_202311.7019.6217.01100.0028.571.951.400.856-109.06-0.059-0.251-0.23628.241.3634.0934.866.821.9440.56-98.06
25_Aug_202312.0520.3416.90100.0035.711.941.420.900-118.40-0.0414-0.247-0.23236.231.4334.8835.8511.125.6445.21-94.36
18_Aug_202312.2720.2317.4578.5742.861.931.440.950-94.66-0.095-0.242-0.22836.271.5035.5337.4216.3412.8743.34-87.13
11_Aug_202312.6521.7816.9085.7150.001.941.470.990-105.21-0.106-0.241-0.22440.451.5840.2137.8118.6514.8539.18-85.15
04_Aug_202312.6521.4817.5592.8657.142.011.511.00-94.38-0.087-0.238-0.22039.781.6738.1839.0214.9821.2944.84-78.71
28_Jul_202312.8522.4715.94100.0064.292.131.560.986-131.54-0.092-0.238-0.21644.901.7845.6138.6013.3819.8050.71-80.20
21_Jul_202312.5321.3116.8092.8671.432.221.610.998-129.47-0.172-0.232-0.21052.141.8746.3136.848.633.8549.85-96.15
14_Jul_202312.5822.1516.74100.0078.572.301.661.03-126.00-0.124-0.215-0.20453.571.9844.6638.6611.3116.4852.30-83.52
07_Jul_202312.4822.6817.29100.0002.401.721.05-130.30-0.168-0.202-0.20243.882.0139.4336.3729.625.5648.03-94.44
30_Jun_202312.4021.7618.06100.0002.461.781.10-65.15-0.171-0.173-0.20135.732.0136.7338.9144.9111.8849.03-88.12
23_Jun_202312.6415.6820.9528.577.142.511.831.159.96-0.100-0.151-0.20840.202.0244.2051.7254.6371.4360.21-28.57
16_Jun_202312.5016.7818.0835.7102.571.851.13-34.53-0.170-0.186-0.22331.622.0838.8746.4340.8051.4354.54-48.57
09_Jun_202313.1715.0119.2742.8602.581.861.14-27.34-0.198-0.208-0.23228.132.1337.8746.6631.6941.0453.83-58.96
02_Jun_202313.2315.5918.7350.007.142.601.881.15-50.85-0.204-0.233-0.23824.232.1930.6443.0525.5629.9351.06-70.07
26_May_202313.5516.3419.6357.1402.621.901.18-58.82-0.186-0.248-0.23922.052.2528.4340.9324.2324.0947.43-75.91
19_May_202313.8917.2318.1164.297.142.631.921.22-73.82-0.128-0.255-0.23720.582.3131.1641.1121.9622.6749.83-77.33
12_May_202314.7617.7018.6071.4302.631.941.25-76.56-0.100-0.261-0.23318.872.3831.1441.9423.5925.9245.00-74.08
05_May_202315.7118.1919.1178.577.142.631.951.27-97.87-0.114-0.270-0.22621.722.4637.9039.1818.3217.3040.97-82.70
28_Apr_202316.7319.1620.1485.7114.292.621.961.29-91.39-0.164-0.265-0.21521.562.5340.3441.6513.9427.5642.35-72.44
21_Apr_202317.8220.4317.4992.8621.432.621.961.30-142.39-0.190-0.272-0.20213.072.6229.6935.198.0010.1135.69-89.89
14_Apr_202318.6020.9617.95100.0028.572.632.011.38-179.13-0.194-0.248-0.18514.372.7129.5932.8410.624.1733.79-95.83
06_Apr_202319.4320.0018.69100.0035.712.632.061.50-166.40-0.245-0.206-0.16917.272.7635.6935.3521.749.7236.68-90.28
31_Mar_202320.6720.2619.63100.0042.862.642.111.59-111.77-0.149-0.168-0.15922.872.7948.6237.5337.1017.9936.33-82.01
24_Mar_202322.1313.6522.15050.002.972.201.44-35.09-0.112-0.134-0.15728.091.6760.9342.7248.9337.5036.94-62.50
17_Mar_202322.0114.2522.977.1457.143.002.231.46-22.31-0.056-0.123-0.16327.901.6569.6946.8055.8155.8141.38-44.19
10_Mar_202321.9014.6923.9114.2964.293.022.241.47-2.83-0.133-0.130-0.17326.451.6246.1146.1860.2153.4936.28-46.51
03_Mar_202321.7513.7125.9121.4371.433.042.261.4810.33-0.128-0.135-0.18425.001.6044.6247.2054.4158.1436.88-41.86
24_Feb_202321.0513.0127.6128.5703.092.281.4714.76-0.139-0.145-0.19626.541.5848.1249.5846.1068.9939.54-31.01
17_Feb_202319.9113.4328.5135.717.143.122.301.4722.69-0.0300-0.170-0.20922.281.5530.3849.2434.8536.1040.52-63.90
10_Feb_202318.6714.3527.4042.8614.293.182.321.461.10-0.080-0.198-0.21834.611.5347.5148.1130.0133.2050.06-66.80
03_Feb_202317.7114.8628.3950.0021.433.192.331.472.81-0.128-0.223-0.22442.721.5048.5548.8326.5635.2753.55-64.73
27_Jan_202316.6616.4722.9657.1428.573.332.371.42-59.60-0.076-0.257-0.22436.852.3443.1643.6223.5121.5855.21-78.42
20_Jan_202316.6816.4223.6364.2935.713.672.481.29-59.37-0.115-0.263-0.21533.822.4740.6144.0023.7922.8246.14-77.18
13_Jan_202316.5716.8324.4071.4342.863.932.581.23-62.30-0.109-0.270-0.20340.412.6342.9144.9722.7526.1450.02-73.86
06_Jan_202316.4417.3322.7378.5750.004.232.691.15-88.58-0.184-0.283-0.18744.112.8239.4543.6716.8022.4148.98-77.59
30_Dec_202216.6717.9322.9485.7157.144.482.811.13-100.22-0.053-0.286-0.16337.303.0343.9842.7711.0019.7136.91-80.29
23_Dec_202217.0118.7621.1992.8604.662.921.18-126.91-0.0303-0.280-0.13232.243.2833.1938.9408.3040.21-91.70
16_Dec_202217.8519.2421.73100.007.144.622.961.30-132.56-0.0182-0.239-0.09525.723.5727.8138.3805.0037.47-95.00
09_Dec_202218.7517.9522.61100.0004.582.991.41-113.09-0.0365-0.180-0.05823.263.8328.6138.717.24039.37-100.00
02_Dec_202219.3116.4724.23100.0004.543.011.48-80.84-0.0095-0.106-0.028021.454.0330.3144.359.6613.0740.47-86.93
25_Nov_202219.3313.7225.4978.5704.553.011.47-58.66-0.0280-0.075-0.008418.314.1930.8245.5418.618.6638.10-91.34
18_Nov_202218.5113.4526.2285.717.144.552.991.44-10.32-0.0212-0.04740.008344.644.3632.9045.4920.177.2336.32-92.77
11_Nov_202217.4515.5327.00014.294.572.981.3919.010.0190-0.01080.022255.414.5458.2656.4923.0839.9450.18-60.06
04_Nov_202216.7217.4423.80021.434.522.911.31-35.57-0.0275-0.0700.030554.964.7451.8744.3615.4713.3537.17-86.65
28_Oct_202216.8218.8420.837.1428.574.522.901.27-48.41-0.0430-0.04100.05655.354.9053.6043.9319.0915.9535.47-84.05
21_Oct_202217.7316.9321.4414.2935.714.532.881.23-20.82-0.0474-0.00080.08055.275.0152.3644.3620.9917.0936.73-82.91
14_Oct_202218.1917.3922.7821.4342.864.542.901.26-9.980.00290.04650.10057.205.1255.0347.0024.3124.2237.60-75.78
07_Oct_202218.5618.4324.1528.5750.004.542.901.26-9.890.01980.0810.11356.275.2354.9445.9221.7021.6539.00-78.35
30_Sep_202218.9519.6122.3435.7157.144.532.891.25-17.700.04170.1320.12154.485.3556.7047.8227.4927.0640.07-72.94
23_Sep_202219.9020.2723.3242.8664.294.532.881.23-11.470.00230.1770.11856.535.4153.1943.5339.0816.3845.44-83.62
16_Sep_202220.9017.6325.5250.0071.434.542.901.2667.360.03040.2700.10457.072.4764.5151.9453.8039.0350.92-60.97
09_Sep_202221.1013.7030.5257.1478.574.512.861.22108.840.0610.3030.06262.322.3566.7663.3864.1561.8257.53-38.18
02_Sep_202219.8010.8432.5864.2985.714.342.781.23163.840.03150.2600.001967.262.2267.4162.9667.2860.5454.98-39.46
26_Aug_202217.4711.8835.7071.4392.864.192.741.29213.150.0600.205-0.06373.042.0974.9368.4678.2970.0861.17-29.92
19_Aug_202214.9612.0339.8878.57100.003.972.691.40282.250.0810.099-0.13084.441.9575.7769.1370.6071.2264.16-28.78
12_Aug_202211.9814.0934.3485.71100.003.742.641.55181.740.266-0.0427-0.18764.511.9065.5867.9656.8193.5673.59-6.44
05_Aug_20229.6918.3818.2392.867.143.502.601.71-37.540.165-0.206-0.22346.693.2951.2848.7828.0247.0162.91-52.99
29_Jul_202210.4019.9516.49100.0014.293.572.641.71-76.070.119-0.238-0.22737.143.4146.2644.6318.1329.8455.07-70.16
22_Jul_202210.4818.8717.7078.5703.622.681.74-88.160.079-0.252-0.22426.933.5032.3740.3512.767.2040.86-92.80
15_Jul_202211.0319.0118.3685.7103.612.691.76-79.760.138-0.243-0.21728.583.6032.0542.6513.3017.3546.93-82.65
08_Jul_202211.7519.5018.8492.8603.612.691.77-82.700.155-0.246-0.21024.353.7029.3842.3710.1713.7250.10-86.28
01_Jul_202212.5220.0918.36100.007.143.612.691.77-96.000.105-0.244-0.20142.133.8130.6740.958.258.8450.80-91.16
24_Jun_202213.1419.9218.8992.8614.293.622.681.74-85.370.094-0.229-0.19150.353.8835.3641.317.337.9549.66-92.05
17_Jun_202213.9520.5119.45003.632.671.72-78.140.083-0.211-0.18145.463.9636.1041.3118.057.9553.08-92.05
10_Jun_202214.8120.9120.267.147.143.672.651.63-48.910.050-0.184-0.17462.694.0049.0940.8727.596.0952.43-93.91
03_Jun_202215.8318.1622.01014.293.692.641.5918.480.0088-0.144-0.17166.122.0957.0348.3735.7140.1053.73-59.90
27_May_202216.3119.1320.95021.433.672.621.57-11.71-0.0271-0.160-0.17866.412.0556.2246.7532.4936.5950.27-63.41
20_May_202217.2220.3022.197.1428.573.672.621.57-21.51-0.073-0.165-0.18366.642.0157.3744.8739.2530.4445.12-69.56
13_May_202218.2021.5223.51035.713.702.641.58-18.61-0.0243-0.154-0.18770.871.9756.6644.8741.3230.4443.76-69.56
06_May_202219.2618.9125.85042.863.792.681.5735.77-0.0123-0.139-0.19578.641.9367.6849.9843.8056.8945.54-43.11
29_Apr_202219.5520.6023.597.1450.003.832.701.56-24.02-0.0047-0.165-0.20973.441.8958.2742.6146.0936.6346.87-63.37
22_Apr_202220.5420.8824.9314.2957.143.942.751.56-17.120.0085-0.138-0.22071.421.8551.1942.9257.8237.8649.93-62.14
14_Apr_202221.4315.4726.9221.4364.294.132.831.5346.040.0118-0.104-0.24165.351.8055.4449.9972.3663.7952.71-36.21
08_Apr_202221.0014.3228.1628.5771.434.322.881.4560.19-0.0173-0.124-0.27562.831.7654.8952.4776.3471.8155.34-28.19
01_Apr_202220.1114.7029.7635.7178.574.582.951.3257.870.073-0.167-0.31357.221.7152.4155.5574.6381.4958.97-18.51
25_Mar_202219.0615.5528.3242.8685.714.973.041.1125.280.092-0.244-0.35046.101.6750.8454.0669.1475.7258.56-24.28
18_Mar_202218.2816.3027.6450.0092.865.133.101.07-9.55-0.0136-0.325-0.37638.151.6244.9451.6951.8766.6756.05-33.33
11_Mar_202217.7117.7530.1057.1405.193.131.08-6.60-0.0301-0.400-0.38935.831.5739.2951.2637.1065.0251.25-34.98
04_Mar_202217.0821.9017.6964.2905.253.171.09-70.76-0.0446-0.486-0.38614.783.1719.3840.0021.0423.9244.06-76.08
25_Feb_202217.5822.3718.0671.4305.303.251.20-82.66-0.078-0.496-0.36111.573.3917.4340.5716.6722.3640.25-77.64
18_Feb_202218.1123.3918.3578.577.145.323.311.30-95.73-0.139-0.506-0.3278.183.6413.6539.9113.2216.8433.67-83.16
11_Feb_202218.5724.3518.2685.7114.295.333.381.43-115.43-0.162-0.508-0.28222.553.9224.7936.788.8610.8132.12-89.19
04_Feb_202218.9024.9718.7192.8621.435.353.491.62-134.33-0.092-0.478-0.22632.064.2433.6837.145.4012.0137.27-87.99
28_Jan_202219.2626.5815.35100.0028.575.393.611.82-189.54-0.100-0.438-0.16340.674.6029.4032.993.383.7737.27-96.23
21_Jan_202218.6824.3415.85100.0035.715.283.712.15-193.96-0.082-0.346-0.09445.284.9031.1934.202.590.41040.01-99.59
14_Jan_202218.4922.8116.70100.0042.865.173.832.49-171.16-0.0255-0.244-0.031549.065.1438.7537.514.405.9745.03-94.03
07_Jan_202218.7220.2918.33100.0050.005.083.912.74-162.70-0.054-0.1600.021648.885.2939.9740.007.761.4047.95-98.60
31_Dec_202119.7720.1519.13100.0057.145.073.912.75-141.90-0.090-0.0850.06745.885.4038.7541.7512.375.8446.30-94.16
23_Dec_202121.0919.0220.0985.7164.295.043.932.81-111.28-0.096-0.01110.10544.825.4539.0844.9218.0616.0553.53-83.95
17_Dec_202122.5119.5520.6692.8671.435.043.952.85-119.58-0.1400.04220.13451.025.5045.2244.7121.4415.2154.30-84.79
10_Dec_202124.0320.4321.59100.0078.575.043.982.93-99.45-0.1390.1120.15750.965.5543.6946.2333.4722.9250.83-77.08
03_Dec_202125.6616.8123.48085.715.134.042.96-16.42-0.1750.1790.16860.672.9650.1849.7549.0626.1950.76-73.81
26_Nov_202126.3614.6524.89092.865.214.082.9534.98-0.1820.2150.16566.972.8561.3551.7873.4251.3151.84-48.69
19_Nov_202126.4011.4826.537.14100.005.424.142.86101.34-0.1070.2340.15363.962.7360.7755.4085.9869.6951.57-30.31
12_Nov_202125.3812.4827.6214.29100.005.634.192.76104.06-0.0890.2100.13361.422.6863.5361.9581.5799.2652.30-0.735
05_Nov_202124.4313.6824.5921.4305.474.132.8037.74-0.1460.1060.11355.065.3753.3355.8665.0289.0042.10-11.00
29_Oct_202124.1214.6723.8228.5705.434.112.78-17.56-0.1450.0610.11549.065.4842.1850.5146.5256.4643.42-43.54
22_Oct_202124.1415.4022.2335.7105.434.102.77-42.08-0.0740.0670.12939.085.6042.3350.6935.4749.5945.72-50.41
15_Oct_202124.6016.0623.1842.8605.474.062.64-34.61-0.0840.0730.14433.305.7237.0750.2926.8633.5043.75-66.50
08_Oct_202125.1016.7922.7150.0005.563.992.42-45.32-0.0870.0840.16227.905.8532.3847.7226.5723.3148.39-76.69
01_Oct_202125.8815.9523.4657.147.145.613.952.29-6.33-0.04190.1290.18152.105.9846.9949.1232.4823.7849.22-76.22
24_Sep_202126.4015.5724.7064.2914.295.663.892.1122.71-0.03210.1650.19556.696.1250.8751.9433.8632.6350.08-67.37
17_Sep_202126.6916.3225.89021.435.673.811.9631.60-0.04830.1710.20262.016.2654.8454.7136.9341.0349.17-58.97
10_Sep_202127.0017.5626.78028.575.613.741.8717.41-0.02490.1390.21063.246.4155.8750.8635.4227.9141.87-72.09
03_Sep_202127.4816.9228.32035.715.593.701.8243.85-0.0650.1540.22865.886.5661.5853.7729.9441.8544.45-58.15
27_Aug_202127.6617.8127.057.1442.865.553.611.674.36-0.1070.1310.24661.626.7358.8251.9423.6136.5239.72-63.48
20_Aug_202128.2019.5323.71050.005.523.581.64-56.89-0.1360.1280.27560.066.8952.3243.1221.9911.4534.65-88.55
13_Aug_202129.6217.1324.747.1457.145.543.631.72-16.94-0.1270.2440.31163.136.9755.5046.4131.5922.8542.11-77.15
06_Aug_202130.5115.4326.0214.2964.295.583.671.768.68-0.1060.3370.32865.163.1156.7149.4041.9831.6644.14-68.34
30_Jul_202130.8913.1127.06071.435.633.701.7743.77-0.0790.4090.32668.652.9557.8852.4649.4440.2544.48-59.75
23_Jul_202130.5912.3028.267.1478.575.683.721.7773.55-0.1080.4530.30573.352.7969.2457.5559.0154.0448.49-45.96
16_Jul_202129.9211.4329.6514.2985.715.593.681.78111.45-0.1840.4380.26870.942.6160.6857.5565.7054.0448.98-45.96
09_Jul_202128.8111.1432.4821.4392.865.603.691.77136.61-0.1670.4130.22668.402.4362.6263.6469.0068.9552.63-31.05
02_Jul_202127.2612.1535.4328.57100.006.013.761.51122.44-0.1310.3020.17966.882.2461.7765.8965.1174.1253.43-25.88
25_Jun_202125.5914.7426.7535.717.146.443.841.2415.76-0.0790.1300.14842.672.1948.7657.1156.9163.9251.96-36.08
18_Jun_202125.3315.6428.3842.8606.563.891.225.70-0.1180.0670.15336.672.1444.3455.6943.5657.2850.04-42.72
11_Jun_202125.0616.9429.3150.0006.563.891.22-20.76-0.1270.00750.17441.964.6648.4354.2126.8549.5348.74-50.47
04_Jun_202124.9319.1223.2657.1406.683.961.24-74.48-0.108-0.04620.21627.194.9434.2348.8713.3223.8849.94-76.12
28_May_202126.0920.1722.0364.2906.734.041.35-102.14-0.118-0.03880.28218.185.2520.6444.937.017.1442.36-92.86
21_May_202127.7620.5522.7471.4306.704.081.47-101.28-0.1410.02120.36214.675.5919.9746.016.828.9539.26-91.05
14_May_202129.5121.4321.3878.577.146.674.141.60-128.59-0.0650.0810.44748.005.9835.7344.787.364.9439.34-95.06
07_May_202131.7720.4421.9385.7114.296.634.211.78-116.760.1390.1730.53953.086.4043.5645.5010.566.5837.96-93.42
30_Apr_202133.9418.9522.8292.8621.436.654.201.75-81.290.1620.2750.63048.776.8840.6147.209.6010.5638.02-89.44
23_Apr_202135.8419.8423.25100.0028.576.834.121.41-78.170.1740.3720.71952.467.4044.2548.907.7914.5342.13-85.47
16_Apr_202137.9921.4523.56100.0035.716.994.021.06-85.040.1630.4610.80555.547.8646.0444.137.003.7338.08-96.27
09_Apr_202140.5518.3425.06100.0042.867.123.950.780-21.720.1860.6430.89154.328.1747.9448.9514.235.1037.22-94.90
01_Apr_202142.4817.8827.29050.007.253.840.4230.6200.2000.7810.95358.468.3849.6052.1624.7512.1839.38-87.82
26_Mar_202144.1416.8529.04057.147.343.690.045529.750.2050.8930.99762.398.6056.9154.3734.7025.4142.26-74.59
19_Mar_202145.4918.4129.99064.297.363.53-0.30536.160.2180.9881.0268.168.8461.1855.2737.7136.6846.88-63.32
12_Mar_202147.1519.4731.727.1471.437.343.36-0.63142.710.2251.081.0369.219.0862.6256.8840.7642.0247.01-57.98
05_Mar_202148.9421.5435.08078.577.253.18-0.89737.500.2281.161.0268.449.3361.2453.8050.1334.4246.54-65.58
26_Feb_202150.8717.5541.06085.717.203.04-1.1384.470.2541.310.98372.379.4366.3059.6863.6645.8349.62-54.17
19_Feb_202151.698.5549.77092.867.002.84-1.32149.020.3121.380.90379.433.8180.2076.1379.6570.1455.05-29.86
12_Feb_202150.239.8357.217.14100.006.342.56-1.21191.030.3271.240.78486.633.1683.6780.3078.7275.0254.84-24.98
05_Feb_202148.6614.1440.98085.715.382.26-0.856123.870.3891.010.67080.882.8479.3173.5883.7793.8160.08-6.19
29_Jan_202148.6616.6745.437.1492.864.892.07-0.761117.360.3530.9090.58478.522.4773.6067.3280.0367.3257.96-32.68
22_Jan_202148.844.6254.3414.29100.004.631.91-0.815192.430.4360.8930.50390.612.0587.2083.0979.6290.1864.21-9.82
15_Jan_202146.105.2158.6721.43100.004.041.71-0.617204.230.4860.7490.40688.891.6985.8981.0974.6782.6066.16-17.40
08_Jan_202143.216.7751.7528.5792.863.481.52-0.434186.620.5240.6090.32085.861.4276.5675.1677.9566.0867.33-33.92
31_Dec_202040.623.9157.0135.71100.003.161.39-0.376319.670.5750.5360.24797.351.1384.2882.8488.9475.3369.99-24.67
24_Dec_202037.054.9260.6042.86100.002.651.25-0.144462.390.7110.3980.17596.610.94285.9985.5590.7292.4381.77-7.57
18_Dec_202033.367.1845.190100.001.791.100.398375.760.7060.2040.12095.070.87980.3177.1083.2399.0779.70-0.933
11_Dec_202030.349.8924.56014.291.351.020.681106.410.2730.1020.09972.890.86957.4460.2666.1580.6563.15-19.35
04_Dec_202029.4010.8425.27021.431.311.000.69395.260.1660.0860.09868.280.85861.9758.3253.2669.9756.17-30.03
27_Nov_202028.5911.7023.957.1428.571.300.9990.69839.640.1160.0730.10159.150.84655.9153.6638.6347.8251.81-52.18
20_Nov_202028.1412.3121.9514.2935.711.341.010.684-14.570.1530.0730.10752.700.83551.7152.5131.3841.9945.51-58.01
13_Nov_202028.1512.9819.3221.4342.861.371.020.678-65.060.02490.0760.11646.020.82352.7949.3223.6626.0846.36-73.92
06_Nov_202028.8013.2919.7928.5750.001.391.010.638-53.920.0550.0890.12648.930.81151.0849.3227.8226.0744.56-73.93
30_Oct_202029.5013.6720.3635.7157.141.391.010.623-52.630.04370.1050.13547.870.79945.9047.9535.5618.8450.93-81.16
23_Oct_202030.2613.3021.1442.8664.291.420.9930.564-2.870.0750.1290.14348.840.78645.8151.4744.7338.5550.51-61.45
16_Oct_202030.8411.2722.2450.0071.431.440.9720.50631.020.0620.1430.14750.540.77444.3253.4556.2449.2850.88-50.72
09_Oct_202030.6910.3222.9357.1401.450.9440.43759.09-0.00090.1530.14752.050.76144.0453.0063.3546.3751.28-53.63
02_Oct_202030.139.7224.4707.141.460.9150.366112.7200.1640.14657.200.74762.9659.7774.4473.0857.12-26.92
25_Sep_202029.138.9326.51014.291.500.8500.199123.4100.1510.14268.000.73459.4358.9962.7570.5956.13-29.41
18_Sep_202027.569.5228.277.1421.431.450.8150.179111.8600.1360.13963.020.72064.1760.2557.8879.6554.75-20.35
11_Sep_202025.8610.9922.1514.2928.571.390.7730.15840.1200.1100.14053.131.3656.8051.6741.0038.0044.59-62.00
04_Sep_202025.2611.6423.4721.4335.711.380.7540.13069.1100.1180.14859.491.4063.1056.5741.0356.0046.56-44.00
28_Aug_202024.6112.8217.53042.861.390.7010.013215.0800.1080.15553.421.4458.8749.9638.2429.0042.40-71.00
21_Aug_202025.3112.7318.137.1450.001.410.662-0.08931.6300.1210.16772.211.4768.4251.5840.6938.1048.93-61.90
11_Aug_202025.919.9119.13057.141.410.662-0.08963.4000.1300.17982.291.4957.2554.3041.9347.6249.44-52.38
07_Aug_202025.4610.4819.857.1464.291.400.658-0.08843.6300.1300.19176.881.5056.4750.6844.5536.3646.02-63.64
31_Jul_202025.049.8420.8914.2971.431.410.663-0.08853.2600.1420.20671.060.74856.6752.2255.1541.8251.20-58.18
24_Jul_202024.207.5021.7121.4378.571.420.665-0.08892.2700.1500.22274.990.68366.5756.1868.1855.4552.67-44.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)