Daily Technical Analysis of AST SpaceMobile Inc (ASTSW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASTSW0.90.82 9.76 % 507 K180 K

About Strength
   AIO Technical Analysis of AST SpaceMobile Inc suggests Strong Bullish Signal
Technical Highlights of AST SpaceMobile Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely and has crossed Zero recently.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AST SpaceMobile Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.53, +DI : 58.43, -DI : 11.82 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc0.151 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0440, Signal Line : -0.0113 BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR0.341 Mild BullishPrice direction changing. Tread with caution
Rate Of Change109.30 NeutralNothing Significant
Super Trend0.635 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of AST SpaceMobile Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.7250.4350.144 Strong BullishPositive Breakout.
Donchian1.350.8300.310 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA0.5670.4860.406 Strong BullishPositive Breakout.
MA Channel0.4720.4350.398 Strong BullishPositive Breakout.
Keltner0.6320.4820.332 Strong BullishPositive Breakout.
High Low0.4510.4290.408 Strong BullishPositive Breakout.
MA Envelope0.4780.4350.391 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of AST SpaceMobile Inc
IndicatorValueStrengthSignalAnalysisChart
RSI75.80 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 59.65, %D : 46.58 Neutral Wait for proper trend to emerge
Williams %R-43.27 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc49.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 80.13 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI470.71 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index93.65 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)76.72 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 56.73, %D : 59.65 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 80.13, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of AST SpaceMobile Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-46144.83 NeutralNA
Chaikin-0.0453 Mild BearishBearish Trend Reversal.


Technical Stock Charts of AST SpaceMobile Inc


Daily Historical Technical data AST SpaceMobile Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202437.5311.8258.4350.00100.000.7250.4350.144470.71-0.04530.0440-0.011393.650.34176.7275.8059.6556.7349.73-43.27
16_May_202435.3116.8942.3057.14100.000.6070.4100.213524.300.4740.0090-0.025283.380.32074.8473.3852.8296.0165.89-3.99
15_May_202434.7326.3914.0364.2971.430.4470.3880.330-75.320.071-0.0277-0.033755.470.31651.3543.3327.2726.2047.08-73.80
14_May_202435.0424.5614.7771.4378.570.4480.3880.3282.340.072-0.0276-0.035257.980.31251.6745.4325.2236.2546.94-63.75
13_May_202435.8226.1315.7178.5785.710.4510.3850.319-59.190.067-0.0290-0.037155.440.30846.9440.9838.1319.3545.62-80.65
10_May_202436.6726.8017.5785.7192.860.4500.3870.3235.010.221-0.0270-0.039270.940.30445.5041.1151.2020.0554.00-79.95
09_May_202437.8930.6520.1092.86100.000.4500.3880.326157.770.355-0.0242-0.042271.910.30058.9453.3367.2475.0061.82-25.00
08_May_202439.2039.3512.37100.0085.710.4360.3840.332-47.240.261-0.0314-0.046750.980.47249.3042.6966.8158.5458.68-41.46
07_May_202438.2031.7114.6014.2992.860.4360.3840.33290.160.229-0.0326-0.05176.380.48060.2545.8380.6068.1955.23-31.81
06_May_202438.3030.1014.940100.000.4370.3840.331152.880.219-0.0361-0.05576.870.48764.3246.52073.7056.40-26.30
03_May_202438.6631.2213.997.1492.860.4330.3820.332180.960.247-0.0407-0.06071.170.49557.0148.44099.9253.44-0.077
02_May_202438.7031.6614.1914.29100.000.4290.3820.334109.320.173-0.0473-0.06571.000.50357.0148.450048.560
01_May_202438.7535.2411.4221.43100.000.4230.3800.337-66.800.102-0.055-0.06961.640.51145.0236.56052.5032.61-47.50
30_Apr_202437.8030.7912.2028.5700.4250.3830.34061.350.091-0.056-0.07240.730.52054.2742.0845.06046.120
29_Apr_202437.3831.2712.3935.717.140.4250.3830.34030.280.0264-0.062-0.07636.360.52944.7740.0854.5771.0750.32-28.93
26_Apr_202436.9332.0811.4142.8600.4880.3920.296-53.92-0.0374-0.067-0.08035.870.53949.0838.5743.6764.1054.39-35.90
25_Apr_202436.1133.7111.9950.007.140.5490.4050.261-66.810.0035-0.072-0.08325.970.54938.7333.1535.4628.5249.76-71.48
24_Apr_202435.2433.2312.5857.1400.5850.4180.251-52.16-0.102-0.074-0.08520.710.55943.8534.7941.7338.3950.31-61.61
23_Apr_202434.4833.2212.9264.297.140.6020.4270.253-48.96-0.155-0.077-0.08826.030.57044.6135.5246.2839.4749.36-60.53
22_Apr_202433.7533.7713.1271.4314.290.6240.4380.251-53.69-0.146-0.081-0.09115.480.58147.9436.9141.2347.3251.23-52.68
19_Apr_202432.9635.5613.8278.5700.6570.4510.244-53.08-0.161-0.086-0.0938.210.59328.2337.7329.6352.0549.53-47.95
18_Apr_202432.1133.9214.6185.7100.6880.4640.240-51.36-0.173-0.093-0.0957.490.60523.2336.4314.4324.3240.12-75.68
17_Apr_202431.5235.6513.5492.867.140.7210.4790.237-72.00-0.163-0.098-0.09517.310.61821.5530.3211.2612.5039.17-87.50
16_Apr_202430.4837.6714.31100.0014.290.7470.4960.245-89.14-0.143-0.100-0.09528.260.63127.5526.3711.916.4836.98-93.52
15_Apr_202429.3732.9115.6835.7100.7760.5170.257-72.28-0.139-0.099-0.09324.760.63828.2829.9514.5014.8140.11-85.19
12_Apr_202428.9033.5415.9842.867.140.7970.5330.269-83.82-0.139-0.101-0.09220.910.64425.1529.9614.3614.4535.33-85.55
11_Apr_202428.4034.8114.6950.0000.8160.5500.284-99.87-0.141-0.102-0.09020.170.65024.5929.8416.8414.2436.38-85.76
10_Apr_202427.4533.9815.0957.1400.8360.5680.300-102.96-0.209-0.102-0.08720.130.65723.3429.8716.9514.3932.19-85.61
09_Apr_202426.6031.6615.8264.297.140.8510.5870.322-105.21-0.201-0.100-0.08322.150.66424.8231.9118.8421.8830.71-78.12
08_Apr_202426.0832.4616.2271.4300.8620.6030.343-128.83-0.189-0.101-0.07920.830.67118.6427.9417.3914.5828.75-85.42
05_Apr_202425.5235.9615.0378.577.140.8650.6200.375-149.68-0.209-0.096-0.07323.540.67824.2429.2818.6220.0833.30-79.92
04_Apr_202424.3335.6315.9485.7114.290.8600.6340.408-163.57-0.199-0.092-0.06824.400.68522.2327.9017.1817.5129.27-82.49
03_Apr_202423.2638.3711.7092.8600.8590.6530.446-232.74-0.200-0.084-0.06122.910.69221.2028.0516.4718.2629.78-81.74
02_Apr_202420.9640.4512.33100.007.140.8470.6700.494-299.09-0.252-0.073-0.05627.520.70021.0327.7523.2115.7727.78-84.23
01_Apr_202418.4725.8715.3585.7114.290.8240.6900.556-117.63-0.402-0.058-0.05138.880.54032.8037.5426.9215.3827.73-84.62
28_Mar_202417.9322.3216.6992.8621.430.8470.7040.561-66.05-0.359-0.056-0.049542.250.54038.2842.14038.4630.94-61.54
27_Mar_202418.1924.2811.11100.0028.570.8590.7120.565-161.65-0.306-0.059-0.047938.700.71039.8438.65026.9231.64-73.08
26_Mar_202416.7325.5912.08100.0035.710.8610.7200.579-207.15-0.382-0.059-0.045125.270.73523.0630.633.53028.00-100.00
25_Mar_202415.2624.7013.19100.0042.860.8660.7360.606-163.42-0.132-0.051-0.041729.840.76127.6333.376.844.3332.45-95.67
22_Mar_202414.1021.7915.00100.0000.8640.7470.631-134.120.0082-0.0446-0.039436.450.77730.0037.889.586.2536.36-93.75
21_Mar_202413.7622.9115.77100.0000.8640.7550.646-133.140.0463-0.0421-0.038136.390.79625.6038.6811.689.9538.24-90.05
20_Mar_202413.4021.4716.9192.867.140.8720.7640.657-102.760.106-0.0393-0.037143.830.81136.0541.1416.3412.5543.04-87.45
19_Mar_202413.5222.9215.40100.0014.290.8770.7710.666-131.740.090-0.0381-0.036640.760.82841.4941.1414.7612.5544.28-87.45
18_Mar_202413.0521.7216.66100.0021.430.8760.7770.678-83.53-0.058-0.0362-0.036245.460.84038.2445.2515.3623.9246.17-76.08
15_Mar_202413.0422.0317.6664.2928.570.8800.7810.682-105.39-0.102-0.0382-0.036253.100.85338.9841.5917.167.8037.01-92.20
14_Mar_202413.1921.1618.5371.4335.710.8850.7880.691-101.29-0.074-0.0368-0.035746.250.86742.4642.6724.1114.3545.53-85.65
13_Mar_202413.7021.7819.0878.5742.860.8900.7940.699-72.25-0.0326-0.0358-0.035542.810.88240.9245.1526.0329.3345.97-70.67
12_Mar_202414.2423.5215.8885.7150.000.8980.8000.702-109.47-0.0353-0.0373-0.035436.170.89942.8945.0122.6328.6644.92-71.34
11_Mar_202413.8523.0716.3192.8657.140.9280.8100.693-122.030.0276-0.0385-0.034932.270.91744.0843.39020.1044.31-79.90
08_Mar_202413.5923.4716.59100.0000.9360.8190.701-164.150.305-0.0377-0.034030.550.93742.6943.21019.1444.83-80.86
07_Mar_202413.3224.6317.41100.007.140.9330.8210.708-178.310.277-0.0358-0.033119.450.95836.1939.7811.76037.71-100.00
06_Mar_202413.0223.7718.55100.0014.290.9370.8200.702-108.590.373-0.0289-0.032421.560.97342.0644.8219.1827.7045.89-72.30
05_Mar_202413.0721.5719.2842.8600.9410.8170.692-69.900.344-0.0278-0.033222.570.98240.0843.9924.737.5945.24-92.41
04_Mar_202413.6421.3019.7150.0000.9430.8150.687-19.530.372-0.0249-0.034623.290.98635.1945.9030.3522.2545.92-77.75
01_Mar_202414.4016.7821.0257.147.140.9440.8130.68379.380.384-0.0239-0.037034.670.99146.6850.6634.9744.3353.97-55.67
29_Feb_202414.6417.8818.80014.290.9390.8080.67620.760.385-0.0295-0.040346.410.99553.1147.0240.5624.4555.78-75.55
28_Feb_202415.5718.9119.897.1421.430.9390.8040.669-4.070.269-0.0310-0.043067.371.0057.1043.9449.0836.1152.35-63.89
27_Feb_202416.5820.1221.1614.2928.570.9430.8010.65952.870.285-0.0285-0.046066.830.76461.2350.0151.7761.1153.02-38.89
26_Feb_202417.6622.0017.4321.4335.710.9360.7960.65612.720.253-0.0340-0.05059.820.74957.1146.9950.8450.0350.42-49.97
23_Feb_202418.1322.7618.0428.5742.860.9390.7880.63618.760.167-0.0365-0.05462.460.74953.8745.3851.7444.1749.00-55.83
22_Feb_202418.6324.0019.0235.7150.000.9390.7830.62732.060.177-0.0370-0.05967.700.74658.5948.7151.8358.3349.14-41.67
21_Feb_202419.1722.8420.3242.8657.140.9340.7810.62735.180.163-0.0423-0.06468.440.73057.8547.2948.6952.7244.40-47.28
20_Feb_202420.2023.0021.0450.0064.290.9290.7770.62548.310.116-0.0464-0.07069.440.71358.5945.2050.6544.4448.11-55.56
16_Feb_202421.4123.3022.2457.1471.430.9270.7750.62368.990.0158-0.0479-0.07663.860.69554.3746.1155.2848.8956.18-51.11
15_Feb_202422.8724.5220.3664.2978.570.9230.7700.61684.080.052-0.051-0.08371.770.67563.7748.0859.3558.6158.74-41.39
14_Feb_202423.9224.6120.4471.4385.710.9440.7750.60554.190.0284-0.057-0.09170.030.65560.2448.0269.4458.3356.54-41.67
13_Feb_202425.0525.7121.3578.5792.860.9760.7820.58957.52-0.088-0.064-0.09968.640.63253.0048.5379.6161.1153.50-38.89
12_Feb_202426.2620.1923.4385.71100.000.9890.7860.583123.71-0.100-0.074-0.10870.070.60962.7853.8474.1888.8956.44-11.11
09_Feb_202427.7121.3520.2892.8614.291.030.7930.55940.33-0.110-0.095-0.11663.650.59660.1150.7152.2388.8357.39-11.17
08_Feb_202429.6523.1714.35021.431.090.8070.524-50.52-0.159-0.114-0.12261.730.59254.6743.4431.1944.8351.96-55.17
07_Feb_202430.1225.0812.977.1401.170.8300.493-72.83-0.421-0.124-0.12314.150.76132.1136.6424.4823.0340.19-76.97
06_Feb_202429.9926.1912.0214.2901.230.8580.486-74.33-0.420-0.124-0.12313.710.78431.8038.4726.2325.7246.51-74.28
05_Feb_202429.4425.1612.5421.437.141.310.8890.470-65.32-0.478-0.128-0.12322.270.81037.3839.2125.6624.6933.80-75.31
02_Feb_202429.1324.7212.9928.5701.360.9170.471-64.36-0.503-0.132-0.12218.110.84032.0040.0424.9228.2928.67-71.71
01_Feb_202428.9825.3713.0335.717.141.400.9420.481-74.05-0.512-0.137-0.11916.070.87429.8540.0420.9523.9927.52-76.01
31_Jan_202428.7326.2513.4842.8614.291.450.9710.489-79.71-0.530-0.142-0.11515.370.91227.6639.4920.8022.4725.91-77.53
30_Jan_202428.4726.9514.0750.0001.470.9940.514-90.32-0.480-0.145-0.10814.030.95624.5437.3616.0016.3924.17-83.61
29_Jan_202428.2528.0214.6357.1401.571.040.508-90.95-0.456-0.142-0.09914.621.0123.9439.3314.8123.5426.95-76.46
26_Jan_202428.0029.7315.5264.297.141.631.080.523-102.64-0.371-0.144-0.08816.271.0619.8134.0015.388.0623.02-91.94
25_Jan_202427.7433.1815.1871.4301.711.130.549-111.50-0.359-0.133-0.07417.381.1323.3035.1319.1712.8227.69-87.18
24_Jan_202427.0231.2216.3578.577.141.741.170.602-100.65-0.229-0.121-0.05914.701.2024.0038.4020.9925.2428.45-74.76
23_Jan_202426.6933.6111.2985.7114.291.801.220.627-141.02-0.163-0.115-0.043917.341.2828.9735.8816.3319.4528.71-80.55
22_Jan_202424.9234.5111.6592.8601.791.240.692-159.71-0.178-0.101-0.026115.901.3820.4135.3911.0818.2926.41-81.71
19_Jan_202423.0337.0312.51100.0001.771.260.761-206.26-0.150-0.081-0.007319.851.4823.5333.507.4211.2427.54-88.76
18_Jan_202420.9927.8814.59100.0001.731.290.860-145.50-0.121-0.04990.011225.891.5524.6640.0203.7024.12-96.30
17_Jan_202420.2028.3315.5292.867.141.711.310.902-135.09-0.113-0.03390.026444.881.6033.5441.5907.3226.44-92.68
16_Jan_202419.5131.1214.33100.0001.701.320.940-171.36-0.076-0.01810.041541.031.6527.6538.932.83027.73-100.00
12_Jan_202418.1627.8315.41100.007.141.681.341.000-111.350.0560.00850.05660.691.6944.8543.886.765.4132.54-94.59
11_Jan_202417.3526.0716.79100.0014.291.671.351.02-88.940.1390.02610.06865.661.7249.4946.279.673.0838.05-96.92
10_Jan_202417.0223.9317.497.1421.431.671.351.02-63.350.2130.04100.07963.861.7347.7348.2517.8711.8034.59-88.20
09_Jan_202417.1323.8117.7114.2928.571.671.351.02-45.300.3210.0540.08867.851.7450.3548.7720.8614.1238.19-85.88
08_Jan_202417.3221.4718.4521.4335.711.671.341.0110.140.3320.0670.09767.611.7551.4451.7722.1227.6937.48-72.31
05_Jan_202418.0722.7819.45042.861.681.330.990-9.990.3420.0750.10568.351.7649.8850.3222.8420.7740.99-79.23
04_Jan_202418.8624.8621.247.1450.001.681.330.973-8.570.3550.0880.11268.921.7750.0049.2219.8917.9042.61-82.10
03_Jan_202419.7022.9023.5514.2957.141.681.320.95016.530.3840.1070.11878.251.7953.5351.6538.3029.8452.26-70.16
02_Jan_202421.1124.6625.3721.4364.291.691.300.920-10.270.2750.1220.12180.171.8050.7748.0848.5411.9352.46-88.07
29_Dec_202322.6213.6031.07071.431.701.290.889130.450.3590.1520.12088.391.2064.4662.7972.7373.1360.55-26.87
28_Dec_202321.3614.0433.177.1478.571.651.270.891152.830.1860.1450.11289.341.1962.7060.0168.5460.5660.37-39.44
27_Dec_202319.8813.8736.2714.2985.711.621.240.867232.550.1750.1450.10491.401.1871.2868.0177.3684.5165.15-15.49
26_Dec_202317.9715.5734.07092.861.541.210.881203.300.1500.1250.09489.611.1668.5163.4978.2260.5664.00-39.44
22_Dec_202316.4918.0739.527.14100.001.491.190.885300.650.1540.1150.08689.791.1581.1773.7276.6687.0171.54-12.99
21_Dec_202314.8924.9819.21085.711.351.160.964101.750.0930.0830.07987.511.3471.8560.6479.0387.1066.42-12.90
20_Dec_202315.0326.9318.587.1492.861.331.150.96057.01-0.04050.0810.07874.171.3452.0454.9073.9955.8861.00-44.12
19_Dec_202314.7819.9420.9214.29100.001.331.140.941167.98-0.02480.0890.07781.221.1570.4965.3583.9394.1271.05-5.88
18_Dec_202315.7321.6319.7021.4392.861.301.130.951105.140.03660.0840.07465.601.1365.8460.3284.7871.9770.61-28.03
15_Dec_202316.5817.1721.9928.57100.001.291.120.953172.050.02860.0860.07264.801.1365.6764.34085.7174.00-14.29
14_Dec_202316.9118.1522.1035.71100.001.291.110.925154.420.2240.0840.06863.221.1163.7866.24096.6776.19-3.33
13_Dec_202317.4515.8125.110100.001.261.090.931165.150.2370.0770.06462.171.0863.2464.280074.980
12_Dec_202317.0516.6221.697.14100.001.261.070.883119.620.2160.0710.06160.221.0763.5160.86098.2064.34-1.80
11_Dec_202317.3416.9921.4314.29100.001.271.050.825111.780.1790.0690.05947.981.0652.4460.5962.64051.240
08_Dec_202317.7817.3521.8921.43100.001.271.030.80196.410.1360.0660.05742.821.0452.3160.4891.3199.1455.90-0.860
07_Dec_202318.2615.3123.26021.431.251.020.78296.310.00840.0620.05434.521.0361.6559.1382.6788.7950.74-11.21
06_Dec_202318.0815.5623.64028.571.241.000.76293.860.01020.0590.05233.271.0254.7658.4977.8986.0046.58-14.00
05_Dec_202317.8916.3419.78035.711.230.9860.74651.980.01400.0550.05049.791.0060.5555.8469.7873.2445.47-26.76
04_Dec_202318.5315.5320.407.1442.861.220.9760.73573.330.00430.0550.049249.021.0061.4254.8377.2874.4447.26-25.56
01_Dec_202318.9117.0919.9314.2950.001.210.9660.72449.130.0750.0560.047944.520.99955.5951.9173.7361.6552.12-38.35
30_Nov_202319.7815.6321.9821.4357.141.210.9560.704104.300.2320.0620.045952.320.97963.1061.8174.7995.7453.50-4.26
29_Nov_202320.0017.1719.1728.5764.291.180.9370.69261.830.2280.0540.041847.690.95758.1454.2167.6963.7847.87-36.22
28_Nov_202321.1217.9720.0735.7171.431.180.9240.66772.870.5180.0570.038761.460.93258.4354.5474.0764.8558.08-35.15
27_Nov_202322.3218.3521.1942.8678.571.170.9110.646101.990.5830.0610.034165.030.90459.2857.5277.9874.4457.56-25.56
24_Nov_202323.4819.8519.7950.0085.711.160.8950.631113.670.6240.0590.027563.570.87361.6960.2373.7282.9464.79-17.06
22_Nov_202325.2820.9420.8857.1492.861.130.8800.631108.870.6050.0520.019566.060.83963.1958.8976.5776.5763.86-23.43
21_Nov_202327.2117.9923.5364.29100.001.110.8620.617147.050.5400.04600.011369.520.80261.3155.62061.6557.48-38.35
20_Nov_202328.2714.1126.360100.001.090.8470.601235.710.7270.04440.002781.690.76072.9065.25091.4867.32-8.52
17_Nov_202328.1214.9425.280100.001.040.8270.618231.730.7310.0274-0.007776.930.72672.0665.250069.200
16_Nov_202328.3117.3425.097.14100.000.9620.8100.659176.240.7000.0053-0.016569.870.70462.4154.15060.9663.36-39.04
15_Nov_202329.0820.1125.3014.29100.000.9510.8060.662207.850.7290.0001-0.022071.680.69069.5163.9233.14071.380
14_Nov_202330.4423.8211.54050.000.9080.7990.690-12.530.610-0.0184-0.027548.890.68661.6947.2857.8158.8063.02-41.20
13_Nov_202330.1021.6412.50057.140.9130.8010.69016.980.548-0.0193-0.029859.490.68157.1641.6462.9040.6257.49-59.38
10_Nov_202330.3620.4313.807.1464.290.9140.8010.68865.070.491-0.0151-0.032448.570.67663.1250.7472.8374.0068.95-26.00
09_Nov_202331.2121.2914.3714.2971.430.9100.7950.67961.570.470-0.0187-0.036737.330.67155.8350.7671.6274.0768.10-25.93
08_Nov_202332.1118.4915.9721.4378.570.9240.7980.67264.700.463-0.0230-0.041239.010.66650.0149.7174.0970.4168.42-29.59
07_Nov_202334.0217.5816.6428.5785.710.9390.8020.66654.980.487-0.0272-0.045840.450.66146.0049.7077.7870.3771.44-29.63
06_Nov_202336.4318.1517.1735.7192.860.9630.8090.65570.800.478-0.0322-0.05042.970.65551.0352.6376.0681.4871.91-18.52
03_Nov_202339.0219.2818.2442.86100.000.9730.8120.65165.510.408-0.0411-0.05544.720.65060.0052.6364.9281.4875.62-18.52
02_Nov_202341.8021.1310.3650.0000.9790.8140.649-19.200.427-0.052-0.05835.450.84956.9946.2746.8365.2273.51-34.78
01_Nov_202342.3921.889.1957.1400.9890.8190.649-46.400.400-0.058-0.06029.040.86240.4744.2734.6248.0767.10-51.93
31_Oct_202342.5122.866.6064.2901.000.8270.651-93.090.325-0.062-0.06124.880.87636.7940.1628.1227.2163.44-72.79
30_Oct_202341.5324.477.0771.437.141.010.8340.661-98.330.278-0.063-0.06026.500.89035.0540.8733.3128.5760.07-71.43
27_Oct_202340.4922.457.5878.5714.291.020.8440.669-93.880.238-0.064-0.06040.950.90538.4040.8728.5528.5754.77-71.43
26_Oct_202339.7923.108.1285.7121.431.030.8530.680-70.120.111-0.065-0.05938.470.92242.6144.1823.7942.8060.77-57.20
25_Oct_202339.1624.805.0492.8628.571.030.8590.685-141.41-0.0173-0.070-0.05736.560.93933.7534.3015.0814.2959.34-85.71
24_Oct_202337.0826.605.41100.0035.711.030.8690.711-166.33-0.059-0.065-0.05433.750.95832.2534.3019.6614.2955.00-85.71
23_Oct_202334.8324.905.80100.0042.861.020.8790.741-166.790.0338-0.058-0.05143.470.96840.5237.1429.0416.6747.93-83.33
20_Oct_202332.7323.076.2264.2950.001.040.8940.752-139.25-0.132-0.053-0.049251.060.97339.9440.2242.4328.0248.41-71.98
19_Oct_202330.8219.546.6271.4357.141.060.9060.756-98.20-0.207-0.051-0.048351.370.97842.3842.8849.6342.4549.80-57.55
18_Oct_202329.4020.366.9078.5764.291.060.9140.763-111.96-0.105-0.051-0.047751.570.98447.5045.6738.8456.8351.29-43.17
17_Oct_202327.8622.226.1285.7171.431.090.9230.759-143.55-0.0329-0.056-0.046859.190.98945.9743.97049.6046.76-50.40
16_Oct_202325.6323.936.5992.8601.110.9340.760-218.140.139-0.058-0.044654.060.99435.7233.37010.0739.26-89.93
13_Oct_202323.2326.497.29100.0001.100.9470.792-239.900.163-0.0496-0.041251.781.0025.0630.2431.74040.22-100.00
12_Oct_202320.6522.978.4192.8601.080.9620.843-88.490.207-0.0349-0.039145.110.80235.5443.6953.0147.5651.36-52.44
11_Oct_202318.6725.959.50100.007.141.080.9650.847-91.570.166-0.0358-0.040149.340.81144.5644.1551.8947.6546.72-52.35
10_Oct_202316.5320.2011.1792.8601.090.9690.852-29.540.175-0.0369-0.041245.581.0141.0448.4140.5563.8343.25-36.17
09_Oct_202315.5921.2911.77100.0001.100.9740.849-98.680.126-0.0424-0.042347.411.0236.4843.9523.8244.2039.57-55.80
06_Oct_202314.5715.5713.7578.577.141.100.9780.853-67.720.115-0.0448-0.042362.541.0339.9641.6018.1813.6429.74-86.36
05_Oct_202315.2216.909.2385.7114.291.110.9840.861-105.440.168-0.0450-0.041746.201.0439.9641.60013.6432.70-86.36
04_Oct_202314.1314.659.4892.8621.431.110.9910.870-90.960.156-0.0448-0.040844.671.0545.4143.98027.2731.02-72.73
03_Oct_202313.5715.439.99100.0028.571.120.9960.876-161.330.143-0.0468-0.039843.381.0637.9337.3113.31028.66-100.00
02_Oct_202312.9713.8510.7071.4335.711.111.000.893-150.030.094-0.0426-0.038143.111.0737.1941.9515.3219.9635.53-80.04
29_Sep_202312.9713.6811.0578.5742.861.111.000.899-139.510.082-0.0428-0.036944.301.0844.8041.9510.2219.9632.16-80.04
28_Sep_202313.1614.6911.8785.7101.111.010.908-196.330.093-0.0423-0.035543.391.0939.1538.913.586.0534.36-93.95
27_Sep_202313.3515.8012.7692.867.141.111.020.922-240.280.190-0.0383-0.033838.171.0938.3138.7115.754.6441.53-95.36
26_Sep_202313.5617.1313.84100.0014.291.111.030.938-273.280.235-0.0325-0.032640.171.1039.3137.6930.790.045548.65-99.95
25_Sep_202313.7812.1315.5564.2921.431.101.030.966-40.170.283-0.0235-0.032744.481.1055.7247.9930.8242.5760.12-57.43
22_Sep_202313.8912.0616.4871.4328.571.101.030.966-3.020.195-0.0259-0.035050.341.1154.7648.8738.0649.7550.01-50.25
21_Sep_202313.7712.8816.75035.711.101.030.962-110.220.220-0.0297-0.037243.951.1144.9541.9941.490.14441.01-99.86
20_Sep_202313.8310.5018.037.1401.101.040.96992.830.277-0.0270-0.039143.591.1150.0050.0650.3464.2951.38-35.71
19_Sep_202312.8611.0318.9414.297.141.101.030.96981.110.245-0.0322-0.042231.821.1146.7950.0637.8060.0444.40-39.96
18_Sep_202311.8212.0713.8921.4314.291.101.030.968-113.630.208-0.0385-0.044714.941.1243.7844.9420.0826.6839.18-73.32
15_Sep_202312.1912.4514.3428.5721.431.121.040.962-104.75-0.067-0.0408-0.046224.271.1246.7944.9415.6326.6840.58-73.32
14_Sep_202312.5912.1814.9035.7128.571.131.050.958-85.21-0.163-0.0431-0.047628.020.98949.7741.8926.736.8739.54-93.13
13_Sep_202312.7812.1915.8242.8635.711.131.050.965-64.26-0.238-0.0425-0.048726.480.98645.6742.6128.8913.3439.61-86.66
12_Sep_202312.7712.9316.0350.0042.861.131.050.970-20.47-0.084-0.0420-0.05025.310.98452.1048.1137.7859.9742.56-40.03
11_Sep_202312.9313.6116.8757.1450.001.161.060.953-67.38-0.105-0.0479-0.05220.990.98140.7641.0433.3513.3438.32-86.66
08_Sep_202313.1013.6317.8864.2901.171.070.957-18.96-0.101-0.0477-0.05319.120.98039.8444.2436.8340.0344.68-59.97
07_Sep_202313.0714.7416.3771.4301.191.070.954-54.02-0.096-0.051-0.05517.841.1039.8445.0623.6346.6751.60-53.33
06_Sep_202313.6715.8217.5778.577.141.211.080.950-57.35-0.152-0.055-0.05621.001.1048.0543.119.8823.8154.07-76.19
05_Sep_202314.3217.2216.9085.7101.231.090.948-90.44-0.131-0.057-0.05613.511.1242.5538.116.450.42956.83-99.57
01_Sep_202315.3418.3615.7992.867.141.241.100.961-94.98-0.119-0.055-0.05611.631.1432.9139.3614.375.4157.18-94.59
31_Aug_202315.9518.8716.24100.0014.291.251.110.971-82.230.0311-0.052-0.05630.841.1640.4041.3323.3313.5161.52-86.49
30_Aug_202316.6020.2917.50100.0021.431.281.130.968-63.270.0100-0.052-0.05732.381.1841.0544.0827.3424.1862.57-75.82
29_Aug_202317.3022.4818.6792.8628.571.291.130.974-60.36-0.0200-0.054-0.05835.351.2041.7346.2124.6332.3061.75-67.70
28_Aug_202317.9224.6417.14100.0035.711.291.140.977-94.210.071-0.060-0.05931.001.2337.9144.12025.5358.45-74.47
25_Aug_202317.9223.8118.3392.8642.861.321.150.973-109.920.097-0.064-0.05936.891.2537.3942.02016.0652.79-83.94
24_Aug_202318.3024.7717.66100.0050.001.331.150.985-160.010.0460-0.065-0.05834.941.2729.8736.985.73044.82-100.00
23_Aug_202318.4223.8218.31100.0057.141.321.161.01-150.650.377-0.060-0.05636.101.2928.2940.0211.798.0937.59-91.91
22_Aug_202318.8323.3118.6792.8664.291.311.171.02-149.650.254-0.058-0.05544.671.3140.7140.2119.869.0943.10-90.91
21_Aug_202319.4223.9619.18100.0071.431.311.171.03-138.240.264-0.054-0.05544.971.3241.9141.8728.2718.1843.64-81.82
18_Aug_202320.0720.6920.4778.5701.311.171.04-80.330.242-0.053-0.05547.761.3437.5044.7226.8432.3141.29-67.69
17_Aug_202321.5721.1720.9507.141.311.171.04-60.670.226-0.055-0.05661.371.3546.5545.2920.7034.3342.81-65.67
16_Aug_202323.1922.8918.587.1414.291.311.181.04-164.640.123-0.058-0.05657.041.3545.2938.7328.2413.8941.74-86.11
15_Aug_202324.1723.7919.3114.2921.431.301.181.06-73.690.100-0.052-0.05562.791.3543.7538.7337.5013.8944.82-86.11
14_Aug_202325.2328.6516.9621.4328.571.301.191.08-30.650.132-0.0429-0.05683.661.3658.2847.1349.5456.9455.38-43.06
11_Aug_202325.2029.1319.2028.5735.711.291.191.08-60.640.131-0.0469-0.05973.241.0548.3943.0649.0741.6753.77-58.33
10_Aug_202325.5627.9420.5835.7142.861.301.191.08-2.770.132-0.0458-0.06375.951.0552.5544.8155.5650.0053.99-50.00
09_Aug_202326.3629.4821.7242.8650.001.301.191.088.230.103-0.0467-0.06774.591.0450.5245.9657.4155.5650.48-44.44
08_Aug_202327.2225.8123.8650.0057.141.301.191.0875.990.114-0.0493-0.07274.761.0351.3247.0858.8061.1154.93-38.89
07_Aug_202329.0226.9720.4657.1464.291.301.191.08-19.070.170-0.054-0.07879.491.0353.2045.8566.1955.5660.93-44.44
04_Aug_202330.1925.7421.4164.2971.431.311.191.0866.230.161-0.057-0.08374.391.0252.6446.6164.3459.7253.96-40.28
03_Aug_202331.8124.5623.0071.4378.571.301.191.08159.840.112-0.061-0.09071.381.0152.6351.0262.0383.3159.58-16.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)