Candlestick Chart / Patterns of Astra Space Inc (ASTR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Astra Space Inc (ASTR)

Latest Candlestick / Heikin Ashi patterns of Astra Space Inc

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Engulfing formed with some good recent move.
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Astra Space Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.711/29-Apr-24 00:00 0.699/01-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.711/29-Apr-24 00:00 0.699/01-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :0.711/29-Apr-24 00:00 0.699/01-Apr-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :0.711/29-Apr-24 00:00 0.699/01-Apr-24 00:00 , Bottom Points : 0.599/10-May-24 00:00 0.559/15-Apr-24 00:00 0.53/18-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.711/29-Apr-24 00:00 0.699/01-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.711/29-Apr-24 00:00 0.68/05-Apr-24 00:00 , Bottom Points : 0.599/10-May-24 00:00 0.559/15-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.6605/06-May-24 00:00 0.711/29-Apr-24 00:00 , Bottom Points : 0.599/10-May-24 00:00 0.6303/01-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.711/29-Apr-24 00:00 2.37/29-Jan-24 00:00 6.3/20-Jul-23 00:00 , Bottom Points : 0.53/18-Mar-24 00:00 1.25/15-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.4/03-Jan-24 00:00 6.3/20-Jul-23 00:00 , Bottom Points : 0.53/18-Mar-24 00:00 1.25/15-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.37/26-Jan-24 00:00 10.05/03-Feb-23 00:00 , Bottom Points : 0.56/15-Mar-24 00:00 0.6727/20-Oct-23 00:00 5.334/26-May-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.69/26-Apr-24 00:00 2.37/26-Jan-24 00:00 , Bottom Points : 0.56/15-Mar-24 00:00 1.25/15-Dec-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.37/26-Jan-24 00:00 6.06/21-Jul-23 00:00 , Bottom Points : 0.56/15-Mar-24 00:00 1.25/15-Dec-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.37/26-Jan-24 00:00 10.05/03-Feb-23 00:00 24.15/12-Aug-22 00:00 169.05/26-Nov-21 00:00 , Bottom Points : 0.56/15-Mar-24 00:00 0.6727/20-Oct-23 00:00 48.15/04-Mar-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.37/26-Jan-24 00:00 6.0885/16-Jun-23 00:00 10.05/03-Feb-23 00:00 24.15/12-Aug-22 00:00 175.05/27-Aug-21 00:00 , Bottom Points : 0.56/15-Mar-24 00:00 0.6727/20-Oct-23 00:00 5.334/26-May-23 00:00 6.51/30-Dec-22 00:00 48.15/04-Mar-22 00:00 117.45/08-Oct-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.37/26-Jan-24 00:00 6.0885/16-Jun-23 00:00 , Bottom Points : 0.56/15-Mar-24 00:00 1.25/15-Dec-23 00:00

Historical Candlestick Chart Pattern of Astra Space Inc

Pattern	Tick	Category	Date
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	02_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Three Outside Down	Daily	Bearish Three Day Patterns	01_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	08_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	01_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_Apr_2024
Hammer	Daily	Bullish One Day Patterns	22_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	22_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	19_Apr_2024
Rising Three Methods	Weekly	Bullish Multi Day Patterns	26_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	26_Jan_2024
Hammer	Daily	Bullish One Day Patterns	18_Apr_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	18_Apr_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	16_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Oct_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Dec_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three Outside Down	Daily	Bearish Three Day Patterns	10_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	09_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	01_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	24_Nov_2023
Descending Hawk	Daily	Bearish Two Day Patterns	08_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	05_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	05_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	17_Nov_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	03_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	27_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Astra Space Inc

Historical Heikin Ashi Chart Pattern of Astra Space Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Astra Space Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	0.635	0.635	0.580	0.599	100 K	0.055	9.48%	0.625	0.635	0.580	0.612
09-May-24	0.600	0.630	0.590	0.615	64190	0.0400	6.78%	0.641	0.641	0.590	0.609
08-May-24	0.632	0.660	0.581	0.618	427 K	0.079	13.58%	0.659	0.660	0.581	0.623
07-May-24	0.651	0.689	0.630	0.630	57582	0.059	9.41%	0.668	0.689	0.630	0.650
06-May-24	0.690	0.690	0.630	0.660	61513	0.060	9.47%	0.668	0.690	0.630	0.668
03-May-24	0.690	0.690	0.640	0.660	65613	0.0499	7.80%	0.665	0.690	0.640	0.670
02-May-24	0.670	0.680	0.630	0.650	44723	0.050	7.94%	0.673	0.680	0.630	0.657
01-May-24	0.680	0.695	0.630	0.630	75610	0.065	10.27%	0.687	0.695	0.630	0.659
30-Apr-24	0.729	0.730	0.655	0.680	215 K	0.075	11.37%	0.676	0.730	0.655	0.699
29-Apr-24	0.700	0.730	0.655	0.711	138 K	0.075	11.37%	0.653	0.730	0.653	0.699
26-Apr-24	0.655	0.700	0.612	0.690	80539	0.088	14.44%	0.643	0.700	0.612	0.664
25-Apr-24	0.647	0.690	0.620	0.675	75011	0.070	11.24%	0.628	0.690	0.620	0.658
24-Apr-24	0.630	0.652	0.610	0.643	102 K	0.0420	6.89%	0.621	0.652	0.610	0.634
23-Apr-24	0.640	0.650	0.600	0.621	101 K	0.050	8.33%	0.615	0.650	0.600	0.628
22-Apr-24	0.625	0.640	0.581	0.640	198 K	0.059	10.08%	0.609	0.640	0.581	0.622
19-Apr-24	0.625	0.640	0.600	0.610	91532	0.0400	6.67%	0.598	0.640	0.598	0.619
18-Apr-24	0.616	0.630	0.580	0.630	160 K	0.050	8.62%	0.583	0.630	0.580	0.614
17-Apr-24	0.580	0.625	0.560	0.600	106 K	0.065	11.55%	0.574	0.625	0.560	0.591
16-Apr-24	0.550	0.588	0.530	0.580	169 K	0.057	10.78%	0.586	0.588	0.530	0.562
15-Apr-24	0.580	0.595	0.550	0.559	201 K	0.0454	8.25%	0.602	0.602	0.550	0.571

Weekly OHLCV & Heikin Ashi values of Astra Space Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.690	0.690	0.580	0.599	710 K	0.110	18.97%	0.657	0.690	0.580	0.640
29-Apr-24	03-May-24	0.700	0.730	0.630	0.660	540 K	0.100	15.87%	0.635	0.730	0.630	0.680
22-Apr-24	26-Apr-24	0.625	0.700	0.581	0.690	558 K	0.119	20.42%	0.621	0.700	0.581	0.649
15-Apr-24	19-Apr-24	0.580	0.640	0.530	0.610	729 K	0.110	20.64%	0.652	0.652	0.530	0.590
08-Apr-24	12-Apr-24	0.660	0.680	0.555	0.569	668 K	0.125	22.48%	0.688	0.688	0.555	0.616
01-Apr-24	05-Apr-24	0.700	0.710	0.610	0.680	703 K	0.100	16.39%	0.700	0.710	0.610	0.675
25-Mar-24	29-Mar-24	0.563	0.721	0.550	0.682	1191 K	0.171	31.13%	0.771	0.771	0.550	0.629
18-Mar-24	22-Mar-24	0.561	0.740	0.525	0.679	1963 K	0.215	40.95%	0.917	0.917	0.525	0.626
11-Mar-24	15-Mar-24	0.550	0.613	0.550	0.560	2129 K	0.062	11.36%	1.27	1.27	0.550	0.568
04-Mar-24	08-Mar-24	0.909	1.01	0.521	0.575	8550 K	0.489	93.93%	1.78	1.78	0.521	0.754
26-Feb-24	01-Mar-24	1.92	1.92	1.24	1.33	1806 K	0.680	54.84%	1.95	1.95	1.24	1.60
19-Feb-24	23-Feb-24	1.97	2.15	1.66	1.81	877 K	0.490	29.52%	2.00	2.15	1.66	1.90
12-Feb-24	16-Feb-24	2.04	2.20	1.91	1.96	758 K	0.288	15.08%	1.98	2.20	1.91	2.03
05-Feb-24	09-Feb-24	1.88	2.09	1.83	2.03	728 K	0.260	14.20%	2.01	2.09	1.83	1.96
29-Jan-24	02-Feb-24	2.37	2.48	1.81	1.89	1376 K	0.670	37.02%	1.87	2.48	1.81	2.14
22-Jan-24	26-Jan-24	1.58	2.45	1.58	2.37	1426 K	0.870	55.06%	1.75	2.45	1.58	2.00
15-Jan-24	19-Jan-24	1.73	1.73	1.49	1.58	631 K	0.245	16.50%	1.87	1.87	1.49	1.63
08-Jan-24	12-Jan-24	2.04	2.09	1.66	1.70	1269 K	0.430	25.90%	1.88	2.09	1.66	1.87
01-Jan-24	05-Jan-24	2.19	2.66	1.78	2.00	5980 K	0.880	49.44%	1.59	2.66	1.59	2.16
25-Dec-23	29-Dec-23	1.26	2.67	1.26	2.28	10762 K	1.41	111.90%	1.32	2.67	1.26	1.87

Monthly OHLCV & Heikin Ashi values of Astra Space Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.680	0.695	0.580	0.599	896 K	0.115	19.81%	1.04	1.04	0.580	0.638
01-Apr-24	30-Apr-24	0.700	0.730	0.530	0.680	3015 K	0.200	37.61%	1.42	1.42	0.530	0.660
01-Mar-24	31-Mar-24	1.37	1.38	0.521	0.682	14243 K	0.855	164.15%	1.86	1.86	0.521	0.987
01-Feb-24	29-Feb-24	1.98	2.20	1.34	1.37	4000 K	0.858	64.03%	1.99	2.20	1.34	1.72
01-Jan-24	31-Jan-24	2.19	2.66	1.49	1.98	10445 K	1.18	79.12%	1.91	2.66	1.49	2.08
01-Dec-23	31-Dec-23	1.33	2.67	1.24	2.28	15034 K	1.43	116.19%	1.94	2.67	1.24	1.88
01-Nov-23	30-Nov-23	0.775	1.68	0.730	1.35	72126 K	0.950	130.14%	2.75	2.75	0.730	1.13
01-Oct-23	31-Oct-23	1.85	1.93	0.621	0.799	13003 K	1.31	210.67%	4.19	4.19	0.621	1.30
01-Sep-23	30-Sep-23	4.06	4.06	1.65	1.85	3891 K	2.41	146.27%	5.47	5.47	1.65	2.91
01-Aug-23	31-Aug-23	6.15	6.30	3.47	3.88	2541 K	2.83	81.46%	6.00	6.30	3.47	4.95
01-Jul-23	31-Jul-23	5.55	6.45	5.38	6.15	1886 K	1.07	19.78%	6.12	6.45	5.38	5.88
01-Jun-23	30-Jun-23	5.35	6.75	5.17	5.53	3278 K	1.58	30.43%	6.53	6.75	5.17	5.70
01-May-23	31-May-23	6.30	6.45	5.17	5.40	2042 K	1.28	24.71%	7.23	7.23	5.17	5.83
01-Apr-23	30-Apr-23	6.72	6.75	5.25	6.34	1808 K	1.50	28.57%	8.20	8.20	5.25	6.26
01-Mar-23	31-Mar-23	8.70	8.80	5.87	6.38	2473 K	2.94	50.13%	8.97	8.97	5.87	7.44
01-Feb-23	28-Feb-23	9.53	10.95	7.59	8.55	2838 K	3.36	44.27%	8.79	10.95	7.59	9.15
01-Jan-23	31-Jan-23	6.79	11.10	6.45	9.54	2650 K	4.65	72.09%	9.11	11.10	6.45	8.47
01-Dec-22	31-Dec-22	7.65	8.18	6.08	6.51	3104 K	2.10	34.57%	11.12	11.12	6.08	7.10
01-Nov-22	30-Nov-22	9.66	10.19	7.32	7.41	2911 K	2.87	39.14%	13.59	13.59	7.32	8.64
01-Oct-22	31-Oct-22	9.74	10.28	7.42	9.45	3632 K	2.85	38.42%	17.96	17.96	7.42	9.22

Note : All Data Generated at the End of Trading Hours (EOD Data)