Candlestick / Heikin Ashi Chart & Patterns of Algoma Steel Group Inc (ASTL)
Latest Candlestick / Heikin Ashi patterns of Algoma Steel Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Algoma Steel Group Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.65/16-Apr-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.65/16-Apr-24 00:00 7.63/18-Mar-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :8.63/01-Apr-24 00:00 10.22/27-Dec-23 00:00 , Bottom Points : 7.59/05-Mar-24 00:00 6.5/06-Oct-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :7.84/07-May-24 00:00 8.31/09-Apr-24 00:00 8.63/01-Apr-24 00:00 , Bottom Points : 7.65/01-May-24 00:00 7.65/30-Apr-24 00:00 7.65/16-Apr-24 00:00 7.63/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.65/16-Apr-24 00:00 7.63/18-Mar-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.63/18-Mar-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.84/07-May-24 00:00 7.88/29-Apr-24 00:00 7.86/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.65/16-Apr-24 00:00 7.63/18-Mar-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.65/01-May-24 00:00 7.65/30-Apr-24 00:00 7.65/16-Apr-24 00:00 7.63/18-Mar-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :7.88/29-Apr-24 00:00 8.63/01-Apr-24 00:00 , Bottom Points : 7.65/01-May-24 00:00 7.65/16-Apr-24 00:00 7.63/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.63/01-Apr-24 00:00 8.78/27-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :7.88/29-Apr-24 00:00 8.63/01-Apr-24 00:00 , Bottom Points : 7.65/01-May-24 00:00 7.63/18-Mar-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :7.88/29-Apr-24 00:00 8.63/01-Apr-24 00:00 , Bottom Points : 7.65/01-May-24 00:00 7.65/16-Apr-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.88/29-Apr-24 00:00 7.88/23-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :8.63/01-Apr-24 00:00 10.22/27-Dec-23 00:00 , Bottom Points : 7.65/01-May-24 00:00 7.59/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.63/01-Apr-24 00:00 8.78/27-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.73/08-May-24 00:00 7.77/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.05/22-Dec-23 00:00 9.06/03-Mar-23 00:00 , Bottom Points : 7.73/08-May-24 00:00 6.5/06-Oct-23 00:00 5.86/16-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.05/22-Dec-23 00:00 9.06/03-Mar-23 00:00 , Bottom Points : 6.5/06-Oct-23 00:00 5.86/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.05/22-Dec-23 00:00 7.84/09-Jun-23 00:00 , Bottom Points : 7.73/08-May-24 00:00 6.5/06-Oct-23 00:00 5.86/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.05/22-Dec-23 00:00 9.06/03-Mar-23 00:00 , Bottom Points : 7.73/08-May-24 00:00 6.5/06-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.49/28-Mar-24 00:00 10.05/22-Dec-23 00:00 , Bottom Points : 7.73/08-May-24 00:00 8.21/09-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Algoma Steel Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Algoma Steel Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Algoma Steel Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Algoma Steel Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 7.78 | 7.79 | 7.67 | 7.73 | 139 K | 0.112 | 1.46% | 7.79 | 7.79 | 7.67 | 7.74 |
| 07-May-24 | 7.75 | 7.91 | 7.66 | 7.84 | 279 K | 0.250 | 3.26% | 7.78 | 7.91 | 7.66 | 7.79 |
| 06-May-24 | 7.90 | 7.96 | 7.68 | 7.76 | 559 K | 0.275 | 3.58% | 7.74 | 7.96 | 7.68 | 7.83 |
| 03-May-24 | 7.77 | 7.81 | 7.71 | 7.81 | 222 K | 0.105 | 1.36% | 7.71 | 7.81 | 7.71 | 7.77 |
| 02-May-24 | 7.72 | 7.75 | 7.61 | 7.69 | 110 K | 0.145 | 1.91% | 7.74 | 7.75 | 7.61 | 7.69 |
| 01-May-24 | 7.67 | 7.80 | 7.61 | 7.65 | 230 K | 0.190 | 2.50% | 7.79 | 7.80 | 7.61 | 7.68 |
| 30-Apr-24 | 7.82 | 7.84 | 7.65 | 7.65 | 180 K | 0.190 | 2.48% | 7.84 | 7.84 | 7.65 | 7.74 |
| 29-Apr-24 | 7.90 | 7.91 | 7.80 | 7.88 | 166 K | 0.110 | 1.41% | 7.80 | 7.91 | 7.80 | 7.87 |
| 26-Apr-24 | 7.84 | 7.92 | 7.74 | 7.86 | 239 K | 0.185 | 2.39% | 7.76 | 7.92 | 7.74 | 7.84 |
| 25-Apr-24 | 7.60 | 7.95 | 7.52 | 7.78 | 565 K | 0.430 | 5.72% | 7.81 | 7.95 | 7.52 | 7.71 |
| 24-Apr-24 | 7.84 | 7.96 | 7.65 | 7.71 | 240 K | 0.308 | 4.02% | 7.84 | 7.96 | 7.65 | 7.79 |
| 23-Apr-24 | 7.78 | 8.06 | 7.68 | 7.88 | 431 K | 0.380 | 4.95% | 7.82 | 8.06 | 7.68 | 7.85 |
| 22-Apr-24 | 7.80 | 7.83 | 7.65 | 7.82 | 274 K | 0.180 | 2.35% | 7.87 | 7.87 | 7.65 | 7.78 |
| 19-Apr-24 | 8.08 | 8.08 | 7.75 | 7.80 | 397 K | 0.325 | 4.19% | 7.82 | 8.08 | 7.75 | 7.93 |
| 18-Apr-24 | 7.85 | 7.92 | 7.78 | 7.86 | 207 K | 0.145 | 1.86% | 7.79 | 7.92 | 7.78 | 7.85 |
| 17-Apr-24 | 7.74 | 7.92 | 7.74 | 7.85 | 251 K | 0.180 | 2.33% | 7.76 | 7.92 | 7.74 | 7.81 |
| 16-Apr-24 | 7.61 | 7.77 | 7.49 | 7.65 | 422 K | 0.280 | 3.74% | 7.89 | 7.89 | 7.49 | 7.63 |
| 15-Apr-24 | 7.80 | 7.80 | 7.60 | 7.73 | 621 K | 0.200 | 2.63% | 8.05 | 8.05 | 7.60 | 7.73 |
| 12-Apr-24 | 8.09 | 8.23 | 7.71 | 7.74 | 752 K | 0.520 | 6.74% | 8.16 | 8.23 | 7.71 | 7.94 |
| 11-Apr-24 | 8.14 | 8.17 | 7.97 | 8.08 | 428 K | 0.200 | 2.51% | 8.24 | 8.24 | 7.97 | 8.09 |
Weekly OHLCV & Heikin Ashi values of Algoma Steel Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.90 | 7.96 | 7.66 | 7.73 | 978 K | 0.300 | 3.92% | 7.85 | 7.96 | 7.66 | 7.81 |
| 29-Apr-24 | 03-May-24 | 7.90 | 7.91 | 7.61 | 7.81 | 908 K | 0.305 | 4.01% | 7.89 | 7.91 | 7.61 | 7.81 |
| 22-Apr-24 | 26-Apr-24 | 7.80 | 8.06 | 7.52 | 7.86 | 1751 K | 0.540 | 7.18% | 7.98 | 8.06 | 7.52 | 7.81 |
| 15-Apr-24 | 19-Apr-24 | 7.80 | 8.08 | 7.49 | 7.80 | 1900 K | 0.590 | 7.88% | 8.16 | 8.16 | 7.49 | 7.79 |
| 08-Apr-24 | 12-Apr-24 | 8.27 | 8.49 | 7.71 | 7.74 | 3891 K | 0.780 | 10.12% | 8.27 | 8.49 | 7.71 | 8.05 |
| 01-Apr-24 | 05-Apr-24 | 8.56 | 8.84 | 8.22 | 8.23 | 1796 K | 0.620 | 7.54% | 8.08 | 8.84 | 8.08 | 8.46 |
| 25-Mar-24 | 29-Mar-24 | 7.90 | 8.65 | 7.90 | 8.49 | 1838 K | 0.750 | 9.49% | 7.92 | 8.65 | 7.90 | 8.24 |
| 18-Mar-24 | 22-Mar-24 | 7.77 | 8.12 | 7.57 | 7.89 | 1449 K | 0.555 | 7.33% | 8.00 | 8.12 | 7.57 | 7.84 |
| 11-Mar-24 | 15-Mar-24 | 8.00 | 8.03 | 7.59 | 7.77 | 2309 K | 0.440 | 5.80% | 8.15 | 8.15 | 7.59 | 7.85 |
| 04-Mar-24 | 08-Mar-24 | 7.89 | 8.21 | 7.54 | 8.04 | 6299 K | 0.680 | 9.02% | 8.37 | 8.37 | 7.54 | 7.92 |
| 26-Feb-24 | 01-Mar-24 | 8.39 | 8.84 | 7.89 | 7.89 | 3034 K | 0.950 | 12.04% | 8.50 | 8.84 | 7.89 | 8.25 |
| 19-Feb-24 | 23-Feb-24 | 8.34 | 8.43 | 8.18 | 8.38 | 1013 K | 0.250 | 3.06% | 8.66 | 8.66 | 8.18 | 8.33 |
| 12-Feb-24 | 16-Feb-24 | 8.15 | 11.14 | 7.83 | 8.40 | 2610 K | 3.31 | 42.27% | 8.44 | 11.14 | 7.83 | 8.88 |
| 05-Feb-24 | 09-Feb-24 | 8.22 | 8.43 | 7.78 | 8.21 | 6313 K | 0.650 | 8.35% | 8.73 | 8.73 | 7.78 | 8.16 |
| 29-Jan-24 | 02-Feb-24 | 8.55 | 8.81 | 8.22 | 8.32 | 2285 K | 0.590 | 7.18% | 8.98 | 8.98 | 8.22 | 8.47 |
| 22-Jan-24 | 26-Jan-24 | 8.52 | 8.87 | 8.23 | 8.60 | 3829 K | 0.635 | 7.71% | 9.40 | 9.40 | 8.23 | 8.56 |
| 15-Jan-24 | 19-Jan-24 | 9.41 | 9.42 | 8.92 | 9.07 | 1870 K | 0.502 | 5.63% | 9.59 | 9.59 | 8.92 | 9.20 |
| 08-Jan-24 | 12-Jan-24 | 9.70 | 9.72 | 9.30 | 9.47 | 3536 K | 0.425 | 4.57% | 9.63 | 9.72 | 9.30 | 9.55 |
| 01-Jan-24 | 05-Jan-24 | 9.94 | 9.99 | 9.33 | 9.70 | 3324 K | 0.660 | 7.07% | 9.51 | 9.99 | 9.33 | 9.74 |
| 25-Dec-23 | 29-Dec-23 | 10.11 | 10.25 | 9.94 | 10.03 | 2255 K | 0.310 | 3.12% | 8.94 | 10.25 | 8.94 | 10.08 |
Monthly OHLCV & Heikin Ashi values of Algoma Steel Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.67 | 7.96 | 7.61 | 7.73 | 1541 K | 0.355 | 4.67% | 8.31 | 8.31 | 7.61 | 7.74 |
| 01-Apr-24 | 30-Apr-24 | 8.56 | 8.84 | 7.49 | 7.65 | 9687 K | 1.35 | 18.02% | 8.49 | 8.84 | 7.49 | 8.14 |
| 01-Mar-24 | 31-Mar-24 | 8.17 | 8.65 | 7.54 | 8.49 | 12861 K | 1.12 | 14.80% | 8.78 | 8.78 | 7.54 | 8.21 |
| 01-Feb-24 | 29-Feb-24 | 8.41 | 11.14 | 7.78 | 8.09 | 12780 K | 3.36 | 43.19% | 8.70 | 11.14 | 7.78 | 8.86 |
| 01-Jan-24 | 31-Jan-24 | 9.94 | 9.99 | 8.23 | 8.34 | 14073 K | 1.76 | 21.31% | 8.27 | 9.99 | 8.23 | 9.13 |
| 01-Dec-23 | 31-Dec-23 | 8.39 | 10.25 | 7.88 | 10.03 | 15260 K | 2.37 | 29.99% | 7.39 | 10.25 | 7.39 | 9.14 |
| 01-Nov-23 | 30-Nov-23 | 7.04 | 8.48 | 6.93 | 8.42 | 12006 K | 1.55 | 22.37% | 7.07 | 8.48 | 6.93 | 7.72 |
| 01-Oct-23 | 31-Oct-23 | 6.76 | 7.18 | 6.34 | 7.01 | 9786 K | 0.840 | 13.24% | 7.31 | 7.31 | 6.34 | 6.82 |
| 01-Sep-23 | 30-Sep-23 | 7.66 | 7.79 | 6.63 | 6.80 | 7784 K | 1.16 | 17.50% | 7.40 | 7.79 | 6.63 | 7.22 |
| 01-Aug-23 | 31-Aug-23 | 7.67 | 7.83 | 6.69 | 7.66 | 16307 K | 1.13 | 16.97% | 7.35 | 7.83 | 6.69 | 7.46 |
| 01-Jul-23 | 31-Jul-23 | 7.05 | 7.76 | 6.93 | 7.73 | 11756 K | 0.835 | 12.05% | 7.32 | 7.76 | 6.93 | 7.37 |
| 01-Jun-23 | 30-Jun-23 | 6.90 | 8.12 | 6.54 | 7.10 | 18970 K | 1.58 | 24.24% | 7.48 | 8.12 | 6.54 | 7.17 |
| 01-May-23 | 31-May-23 | 7.39 | 7.81 | 6.62 | 6.85 | 12354 K | 1.19 | 18.07% | 7.79 | 7.81 | 6.62 | 7.17 |
| 01-Apr-23 | 30-Apr-23 | 8.14 | 8.18 | 7.14 | 7.39 | 9965 K | 1.04 | 14.57% | 7.87 | 8.18 | 7.14 | 7.71 |
| 01-Mar-23 | 31-Mar-23 | 8.13 | 9.20 | 7.29 | 8.08 | 29733 K | 1.90 | 26.11% | 7.57 | 9.20 | 7.29 | 8.18 |
| 01-Feb-23 | 28-Feb-23 | 8.32 | 8.80 | 7.29 | 8.02 | 27591 K | 1.51 | 20.78% | 7.02 | 8.80 | 7.02 | 8.11 |
| 01-Jan-23 | 31-Jan-23 | 6.33 | 8.42 | 5.79 | 8.41 | 27033 K | 2.63 | 45.55% | 6.81 | 8.42 | 5.79 | 7.24 |
| 01-Dec-22 | 31-Dec-22 | 6.65 | 6.88 | 5.64 | 6.34 | 22697 K | 1.24 | 21.99% | 7.24 | 7.24 | 5.64 | 6.38 |
| 01-Nov-22 | 30-Nov-22 | 6.90 | 7.58 | 6.32 | 6.62 | 25340 K | 1.26 | 19.94% | 7.62 | 7.62 | 6.32 | 6.86 |
| 01-Oct-22 | 31-Oct-22 | 6.55 | 7.02 | 6.36 | 6.81 | 21675 K | 0.660 | 10.38% | 8.56 | 8.56 | 6.36 | 6.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)