Daily Technical Analysis of Astec Industries Inc (ASTE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASTE33.4933.55 0.179 % 188 K180 K

About Strength
   AIO Technical Analysis of Astec Industries Inc suggests Bearish Signal
Technical Highlights of Astec Industries Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Astec Industries Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.98, +DI : 17.72, -DI : 35.13 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 21.43 NeutralNA
Awesome Osc-4.89 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.02, Signal Line : -1.90 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR37.58 Mild BearishPrice is trading below Indicator
Rate Of Change0.995 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend37.57 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Astec Industries Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger45.7037.0228.34 NeutralNA
Donchian44.0337.7631.49 Mild BearishPrice below middle band
High Low MA34.5734.0733.56 Strong BearishNegative Breakout
MA Channel41.3137.0232.73 NeutralNA
Keltner37.7136.3635.01 Strong BearishNegative Breakout
High Low36.1634.4432.71 NeutralNA
MA Envelope40.7237.0233.32 NeutralNA




Key Overbought / Sold Oscillators of Astec Industries Inc
IndicatorValueStrengthSignalAnalysisChart
RSI31.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.34, %D : 25.72 Neutral Wait for proper trend to emerge
Williams %R-82.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.47, %D : 43.34 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 29-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 29-Apr-24,
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-56.93 Neutral Wait for proper trend to emerge
Money Flow Index47.83 Neutral Wait for proper trend to emerge
RSI (Fast)20.25 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 17.67, %D : 22.34 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 43.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Astec Industries Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1324728 NeutralNACMF Divergence Medium Term Top Price Points 15-May-24, 24-Apr-24, 05-Apr-24, 07-Mar-24, & CMF points 10-May-24, 21-Mar-24, 07-Mar-24, CMF Divergence Medium Term Top Price Points 15-May-24, 24-Apr-24, 05-Apr-24, 07-Mar-24, & CMF points 10-May-24, 21-Mar-24, 07-Mar-24,
Chaikin0.160 Mild BullishBuying pressure.


Technical Stock Charts of Astec Industries Inc


Daily Historical Technical data Astec Industries Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.9835.1317.7221.43045.7037.0228.34-56.930.160-2.02-1.9047.8337.5820.2531.7922.3417.6745.73-82.33
16_May_202429.7534.5218.2228.577.1446.3537.4828.61-52.250.150-2.02-1.8752.0137.9621.7231.9726.3517.6248.11-82.38
15_May_202429.6732.1419.8535.71046.7737.9029.03-42.280.193-2.00-1.8356.2338.3825.0337.2128.4731.7457.67-68.26
14_May_202430.1333.6119.8642.86047.1638.2329.29-48.270.188-2.11-1.7951.8938.8221.8036.0926.7529.6856.28-70.32
13_May_202430.4734.9020.6250.007.1447.5538.5929.62-56.280.170-2.20-1.7152.6439.2923.4933.1125.8924.0048.85-76.00
10_May_202430.8436.9818.8757.1414.2947.8938.9830.07-66.400.197-2.23-1.5851.3439.7824.7234.0424.0026.5654.89-73.44
09_May_202430.7138.7319.5964.2921.4348.1839.3630.55-76.450.187-2.27-1.4250.9140.3125.6234.2320.0727.1139.32-72.89
08_May_202430.5540.9616.7671.4328.5748.5439.8031.05-102.590.169-2.30-1.2152.7640.8824.6428.2614.0918.3435.60-81.66
07_May_202429.6842.9915.7378.5735.7148.6840.2731.86-129.840.149-2.19-0.93552.4441.4723.1925.7010.3414.7534.52-85.25
06_May_202428.3945.1013.4085.7142.8648.7440.8132.88-174.780.113-1.97-0.62145.8242.1119.0021.669.869.1733.52-90.83
03_May_202426.4046.5213.9092.8650.0048.4741.3834.28-226.880.127-1.59-0.28448.4042.7917.3720.1611.117.1032.62-92.90
02_May_202424.2850.6010.87100.0057.1447.8641.9836.10-350.370.223-1.060.043339.6043.5118.2021.2916.0813.3236.96-86.68
01_May_202421.1852.3711.98100.0064.2946.7942.5038.21-536.390.131-0.4420.31945.0243.9817.6522.2032.0412.9131.81-87.09
30_Apr_202417.9822.5419.9035.7171.4344.5943.0041.41-95.340.1780.2900.50960.0844.0340.1446.3142.6122.0348.47-77.97
29_Apr_202418.8819.4221.8142.86044.5543.0541.55-19.200.1940.4030.56463.7741.5542.0753.8947.5061.1957.85-38.81
26_Apr_202419.8920.5921.3950.00044.5443.0441.53-41.410.1750.4270.60459.1241.4439.8552.0753.1544.6154.51-55.39
25_Apr_202421.2721.4922.3257.147.1444.6143.0941.57-47.490.1990.4790.64858.2141.3336.0751.0456.3036.6953.53-63.31
24_Apr_202422.7618.9225.4764.2914.2944.6443.1441.6454.700.2220.5560.69066.3041.2253.0962.5460.6078.1562.16-21.85
23_Apr_202423.3820.6425.9971.4321.4344.5643.0641.5627.230.1430.4950.72464.5941.1743.5157.3649.4954.0652.82-45.94
22_Apr_202424.3021.8723.3578.5728.5744.5643.0141.45-12.520.1460.4970.78164.8443.8251.8056.3238.1049.5852.93-50.42
19_Apr_202425.9123.0922.2485.7135.7144.5842.9641.34-49.400.1580.5090.85256.3443.9950.2955.2326.8044.8255.06-55.18
18_Apr_202427.7625.0621.5892.8642.8644.5842.9341.29-83.070.0850.5350.93742.6544.1736.7649.1119.7719.8951.84-80.11
17_Apr_202429.3326.3620.99100.0050.0044.6342.9141.19-102.340.1450.6501.0442.1544.3637.5747.9922.7215.6953.06-84.31
16_Apr_202430.7126.6322.51100.0057.1444.7842.8540.93-64.170.0840.8031.1350.4544.4949.5551.2627.8923.7251.96-76.28
15_Apr_202432.4322.1424.1178.5764.2945.0242.7440.46-6.470.1130.9381.2255.5744.5551.9552.7541.2828.7552.78-71.25
12_Apr_202434.5923.2425.3085.7171.4345.1142.6640.2010.470.1471.081.2961.0744.6153.2453.2950.0931.1951.84-68.81
11_Apr_202436.9322.9927.35078.5745.2442.5339.8347.920.1631.231.3467.2244.6759.7461.1867.9863.9160.19-36.09
10_Apr_202439.1024.4227.68085.7145.1942.3739.5521.880.0631.301.3768.0044.7462.5759.6274.9755.1558.83-44.85
09_Apr_202441.6312.3732.81092.8645.1942.2139.2399.34-0.01121.391.3976.5842.2473.1166.0187.9384.8851.23-15.12
08_Apr_202441.3511.9234.410100.0044.9842.0339.08116.95-0.0521.421.3980.9142.1475.0965.9284.8084.8752.23-15.13
05_Apr_202440.8012.5934.97092.8644.7241.9139.11127.600.01621.431.3873.2242.0873.2669.4788.0894.0358.80-5.97
04_Apr_202440.3213.5037.490100.0044.3641.8039.24130.650.01361.391.3677.3142.0372.2865.9579.6375.5055.23-24.50
03_Apr_202439.8014.7134.867.1478.5744.1441.7139.28115.380.0581.401.3670.9544.0772.1068.5077.6694.7160.47-5.29
02_Apr_202439.7316.1430.9814.2985.7143.8041.5539.3167.430.00361.361.3571.3944.1169.1863.5176.4868.6952.10-31.31
01_Apr_202440.3712.2032.7121.4392.8643.6741.4539.24120.14-0.00141.411.3570.5641.8365.0963.8386.3369.5751.07-30.43
28_Mar_202439.969.1035.7028.57100.0043.5141.3539.19178.580.1211.451.3370.9041.3962.0872.0589.1491.1861.09-8.82
27_Mar_202438.469.5933.7035.71100.0043.0841.2039.31173.660.0861.381.3071.7241.0457.7071.2083.2098.2362.12-1.77
26_Mar_202437.1410.4330.5642.8614.2942.8440.9639.07116.840.1011.291.2872.7240.7753.9366.5173.7678.0054.66-22.00
25_Mar_202436.2211.0331.1550.0021.4343.3340.6637.99120.880.1011.291.2873.5540.4658.1165.8273.2873.3756.53-26.63
22_Mar_202435.3311.3932.0557.1428.5743.7640.3236.88108.760.1191.281.2866.3440.1158.1165.3366.4369.9057.97-30.10
21_Mar_202434.3911.9233.1464.2935.7143.9939.9835.9898.310.1301.271.2867.2539.9859.4167.0656.7776.5659.06-23.44
20_Mar_202433.4112.6730.92042.8644.0539.6235.1957.030.1271.201.2869.5439.9655.4363.8845.8752.8252.42-47.18
19_Mar_202432.7613.9828.20050.0044.0439.3134.5938.910.1101.191.3072.2639.9461.4160.5251.1640.9344.79-59.07
18_Mar_202432.6914.7029.59057.1444.0939.0333.9736.230.1121.231.3373.8939.5867.9757.6558.4743.8738.68-56.13
15_Mar_202432.6215.4531.10064.2944.0538.8133.5747.440.2201.341.3578.8039.5874.9161.9766.7268.6847.47-31.32
14_Mar_202432.5416.4429.20071.4343.8938.5733.2637.710.2191.381.3575.8739.3073.8159.2765.0262.8648.54-37.14
13_Mar_202432.9015.3630.567.1478.5743.8238.3132.8051.220.1911.481.3580.0738.7976.9661.5067.1868.6349.31-31.37
12_Mar_202432.8815.9532.2014.2985.7143.7337.9932.2454.010.2161.551.3176.0638.2273.3559.6672.7263.5648.34-36.44
11_Mar_202432.8115.5833.9021.4392.8643.5237.8132.0972.800.2821.661.2582.9437.5678.0662.8384.6569.3453.21-30.66
08_Mar_202432.498.8837.0828.57100.0043.2437.5431.85114.860.3321.731.1585.1436.8182.5772.6894.1885.2662.55-14.74
07_Mar_202430.279.6235.7635.71100.0042.6437.2231.81125.640.3601.661.0184.5836.2184.7476.2296.3099.3563.05-0.649
06_Mar_202428.1710.3636.020100.0041.8536.8631.86141.280.3221.490.84585.3635.7285.5874.8293.3997.9461.69-2.06
05_Mar_202426.0810.9834.84071.4341.0536.5432.03147.700.2761.310.68385.0535.3685.6172.2191.1791.6260.07-8.38
04_Mar_202424.089.9037.177.1478.5740.3736.2632.15190.630.2811.160.52588.3234.9768.1471.8590.6290.6258.58-9.38
01_Mar_202421.4810.3538.3814.2985.7139.6136.0332.45253.400.3300.9640.36587.7134.5671.2172.2182.3091.2560.08-8.75
29_Feb_202418.7010.9838.9021.4392.8638.6535.7932.92335.220.2170.6910.21686.1834.1369.6471.9583.5489.9960.60-10.01
28_Feb_202415.8412.2643.4428.57100.0037.3635.5433.71422.510.0910.3430.09778.8333.6666.1966.3175.6165.6554.43-34.35
27_Feb_202412.7516.5924.5135.71100.0036.5435.4034.25116.800.1740.0890.035171.6833.5454.6256.3473.9194.9759.73-5.03
26_Feb_202412.2517.8621.2342.8635.7136.5335.3934.261.030.0870.00320.021669.7433.5051.4950.8958.2566.2060.30-33.80
23_Feb_202412.5218.7920.7050.00036.5835.4234.26-47.580.083-0.00990.026264.0735.5745.9449.9155.9760.5661.58-39.44
22_Feb_202413.1219.9920.7757.147.1436.6835.4734.27-73.650.068-0.01020.035264.4335.7445.3548.2348.0148.0051.14-52.00
21_Feb_202413.9819.7821.7864.29036.6735.4834.29-44.250.02040.01800.046564.4435.9448.4150.1351.4359.3355.40-40.67
20_Feb_202414.6820.6720.8571.437.1436.6835.4634.25-87.220.03310.01920.05450.7135.9444.9647.8952.7536.7053.54-63.30
16_Feb_202415.7819.8322.3078.5714.2936.6735.4834.296.970.0520.0610.06255.8436.0046.8552.2951.9358.2457.87-41.76
15_Feb_202416.5421.0523.3685.71036.7735.3834.0011.300.0570.03140.06349.5736.2250.0053.3635.8963.3053.65-36.70
14_Feb_202417.4122.6520.0092.867.1436.8035.2833.76-71.86-0.080-0.02640.07042.1136.4542.1547.8436.7934.2447.37-65.76
13_Feb_202418.2824.3021.46100.0014.2937.0035.1933.37-89.77-0.1400.00810.09442.1536.7143.3442.2834.9210.1242.62-89.88
12_Feb_202419.2116.2225.6085.7121.4337.0235.1833.3574.22-0.1270.1470.11642.5336.8659.7456.9645.5566.0252.47-33.98
09_Feb_202418.9617.5421.34028.5736.8835.0833.27-3.26-0.1260.0750.10843.7837.0350.0849.1736.4728.6248.70-71.38
08_Feb_202419.6618.4222.42035.7136.8735.0533.22-0.574-0.1000.1000.11745.1737.2061.1351.0444.8642.0343.69-57.97
07_Feb_202420.4216.4624.31042.8636.8334.9933.1511.30-0.1560.1040.12151.8437.3057.8646.7648.0438.7836.71-61.22
06_Feb_202420.5117.3226.09050.0036.8334.9633.0833.41-0.0760.1660.12556.5837.3567.6950.8159.1053.7844.54-46.22
05_Feb_202420.5418.6927.147.1457.1436.8234.9533.0826.77-0.1230.1870.11551.3234.8159.2848.6063.9551.5639.96-48.44
02_Feb_202420.7018.7229.1314.2964.2936.8134.9433.0775.46-0.0880.2400.09751.7134.6363.9556.0167.5371.9744.92-28.03
01_Feb_202420.6220.4329.8821.4371.4336.7034.9033.1059.67-0.1260.2080.06150.5534.3959.4854.8666.3168.3141.84-31.69
31_Jan_202420.7617.5032.8228.5778.5736.6134.8633.11104.15-0.1820.1810.024256.8234.1459.3753.0069.2462.3035.53-37.70
30_Jan_202420.0119.7232.5335.7185.7136.6434.8733.10104.31-0.0700.173-0.015065.7333.8662.3755.1171.2568.3147.49-31.69
29_Jan_202419.6720.8232.8442.8692.8636.9434.9432.9483.51-0.02840.132-0.06258.9733.5556.9758.2877.4077.1251.20-22.88
26_Jan_202419.4618.1235.6350.00100.0037.2034.9932.7999.96-0.0890.0351-0.11059.1033.2256.6855.9377.0668.3150.00-31.69
25_Jan_202418.4520.1135.2757.14100.0037.4835.0732.6680.50-0.0243-0.0468-0.14747.7733.0057.3058.6377.8786.7655.96-13.24
24_Jan_202417.7622.7030.2664.2992.8637.8235.1532.48-1.66-0.057-0.187-0.17240.0732.8850.0851.9367.8676.1052.13-23.90
23_Jan_202418.0322.6532.1371.43038.1335.2732.41-2.13-0.0475-0.250-0.16839.3032.7543.4950.8150.4070.7548.06-29.25
22_Jan_202418.0924.3029.5478.57038.4035.4032.39-30.01-0.059-0.309-0.14830.9432.7037.0752.1434.4056.7155.12-43.29
19_Jan_202418.7326.9923.7185.71038.6235.5032.39-83.38-0.065-0.400-0.10722.8134.8323.6843.0117.2923.7450.86-76.26
18_Jan_202419.6728.7423.8592.86038.9835.7332.48-94.46-0.121-0.376-0.033814.9035.3024.0242.859.6822.7544.57-77.25
17_Jan_202420.4730.7621.20100.007.1439.0535.8932.72-132.06-0.382-0.3390.0529.4635.8712.6336.335.175.3742.67-94.63
16_Jan_202420.6325.4222.93100.00039.0536.1133.17-108.49-0.299-0.2020.14915.6536.2819.9440.299.310.91143.25-99.09
12_Jan_202421.8224.2623.8092.867.1439.0836.3033.51-94.02-0.231-0.1020.23722.7136.6921.5142.6712.749.2345.91-90.77
11_Jan_202423.4326.6420.93100.00039.0436.3233.59-101.25-0.189-0.01520.32218.5337.1725.8044.9710.6817.8049.76-82.20
10_Jan_202424.3028.3520.01100.007.1439.2136.2533.30-101.30-0.1620.0560.40612.1637.6418.5443.0810.6311.1838.30-88.82
09_Jan_202424.8527.1620.81100.0014.2939.4736.1532.84-80.41-0.2110.1720.49421.2938.0332.3442.448.293.0537.45-96.95
08_Jan_202425.7426.1522.63100.00039.7836.0332.28-40.72-0.1860.3270.57420.2638.3434.6748.3010.4417.6540.92-82.35
05_Jan_202427.1626.1223.86100.007.1440.0235.8631.70-29.41-0.2080.4130.63648.6738.5731.1045.9216.304.1732.12-95.83
04_Jan_202428.9027.6424.61014.2940.2235.7031.19-18.14-0.2090.5540.69257.5938.7352.9547.5033.579.4939.68-90.51
03_Jan_202430.6828.2825.73021.4340.4035.5130.63-8.19-0.1460.6970.72762.6538.8058.8247.0856.2235.2337.28-64.77
02_Jan_202432.6824.9227.37028.5740.4435.3830.3221.31-0.0820.8760.73467.6635.5765.8851.0071.3755.9941.61-44.01
29_Dec_202334.8319.5230.347.1435.7140.4435.2029.9550.91-0.0731.020.69972.3035.2976.7659.7979.5377.4442.19-22.56
28_Dec_202335.8417.0531.68042.8640.3434.8929.4463.30-0.0821.050.61976.8934.9877.5261.4483.2780.6747.43-19.33
27_Dec_202336.2917.3532.25050.0040.1234.5929.0573.95-0.0991.040.51280.4834.6577.7061.2284.2180.4846.10-19.52
26_Dec_202336.7717.3833.927.1457.1439.8634.2728.6888.00-0.1071.030.37979.6534.2882.4664.7385.1888.6544.51-11.35
22_Dec_202337.1218.0235.1714.2964.2939.3933.9728.5498.32-0.1260.9450.21675.9433.8973.6363.1882.6883.5151.56-16.49
21_Dec_202337.4919.0234.88071.4338.9233.7028.47105.98-0.1090.8640.033276.9133.4674.3463.1586.2683.3957.53-16.61
20_Dec_202338.1118.1936.887.1478.5738.4033.4128.42133.83-0.1100.749-0.17581.6333.0076.2562.4684.1181.1460.37-18.86
19_Dec_202338.4318.6939.9014.2985.7137.8433.1328.43178.80-0.1000.612-0.40583.1332.5082.4068.8184.8994.2567.06-5.75
18_Dec_202338.6120.5737.7421.4392.8636.8932.8328.77190.23-0.0770.320-0.66082.7831.9580.2964.3685.5576.9362.16-23.07
15_Dec_202339.3117.3539.6328.57100.0036.2032.6029.00304.82-0.0710.085-0.90585.8631.3578.2067.7690.9483.4964.05-16.51
14_Dec_202339.3318.7136.6835.71100.0035.1432.3129.47416.030.175-0.270-1.1575.9230.9476.5267.9592.8496.2469.53-3.76
13_Dec_202339.8622.5425.6242.86100.0033.5932.0530.51327.530.120-0.722-1.3772.5930.7868.6357.3890.7893.0857.67-6.92
12_Dec_202342.4325.3019.2150.00100.0032.9431.9330.92197.700.0384-0.995-1.5470.7630.7261.2849.8174.6389.2154.57-10.79
11_Dec_202344.6427.8513.3957.14032.7231.8330.9460.280.067-1.18-1.6764.8232.6851.3844.3261.6790.0654.05-9.94
08_Dec_202345.3829.0114.0164.297.1432.6631.7730.8828.96-0.0307-1.32-1.7963.2532.7644.2239.9346.5444.6448.48-55.36
07_Dec_202346.1930.2612.7271.4314.2932.8831.6830.4717.94-0.0324-1.42-1.9165.5432.8451.6940.5640.8250.3352.54-49.67
06_Dec_202346.6031.3513.1878.57032.9131.6130.31-1.58-0.0344-1.53-2.0358.9132.9345.5739.6846.9444.6447.67-55.36
05_Dec_202347.0431.0514.4885.717.1432.9231.6130.3114.96-0.067-1.64-2.1666.5133.0243.0037.5551.0327.4842.76-72.52
04_Dec_202347.8631.3915.5692.8614.2932.9231.6230.3279.72-0.0432-1.73-2.2974.1333.1260.9942.0756.1468.6950.32-31.31
01_Dec_202348.9533.0714.83021.4332.8131.5530.3016.15-0.158-1.92-2.4372.2433.2257.7740.1649.0956.9244.22-43.08
30_Nov_202349.7936.3611.917.1428.5732.8731.4330.00-41.31-0.233-2.10-2.5671.9533.2759.3132.7343.9542.8136.23-57.19
29_Nov_202349.7237.2212.4314.2935.7132.8731.4430.01-31.72-0.216-2.19-2.6771.8230.9355.5433.3750.4347.5432.67-52.46
28_Nov_202349.7038.4912.8521.4342.8635.8831.8827.87-48.07-0.198-2.30-2.7964.8530.7845.1431.7857.5241.5035.70-58.50
27_Nov_202349.6935.5413.4728.5750.0037.7132.3326.95-17.53-0.202-2.37-2.9170.7030.6252.2534.4063.9162.2537.35-37.75
24_Nov_202350.0435.7213.8735.7157.1438.8232.7026.57-21.05-0.214-2.52-3.0576.8630.4556.2635.2565.0168.8137.98-31.19
22_Nov_202350.5136.7013.57064.2940.1433.1226.11-34.57-0.237-2.69-3.1879.1330.2761.5833.3567.0360.6742.05-39.33
21_Nov_202350.8537.9913.697.1471.4341.2933.5725.85-39.33-0.261-2.84-3.3066.1030.0853.2733.4156.6265.5439.32-34.46
20_Nov_202351.1535.4014.2614.29042.4234.0525.67-30.28-0.288-3.00-3.4155.4729.8828.5234.5342.3874.8742.01-25.13
17_Nov_202351.8036.7712.2821.43043.3934.5025.61-39.30-0.292-3.19-3.5249.9129.6628.5335.0026.8329.4442.25-70.56
16_Nov_202351.9538.1812.7528.577.1444.4234.9925.56-47.18-0.366-3.41-3.6049.6829.4330.1831.5125.9722.8236.45-77.18
15_Nov_202352.1037.5613.4935.71045.4235.5525.67-43.57-0.372-3.56-3.6548.7329.1928.7933.0423.7728.2439.10-71.76
14_Nov_202352.4839.6312.0542.86046.4136.1025.79-52.96-0.349-3.78-3.6743.1129.0428.5432.9019.6426.8639.69-73.14
13_Nov_202352.4242.548.9150.00047.6836.7625.83-70.65-0.367-3.99-3.6437.3328.9823.1527.2412.8816.2137.95-83.79
10_Nov_202351.4244.106.8057.147.1448.6137.4526.29-87.69-0.361-4.09-3.5638.9131.9923.7127.4711.1115.8537.40-84.15
09_Nov_202349.7447.457.3164.2914.2949.2038.0926.97-106.13-0.430-4.16-3.4233.1532.7417.1621.1011.796.5822.64-93.42
08_Nov_202347.9346.997.6571.43049.8138.8827.95-114.42-0.400-4.07-3.2431.8033.6817.2221.9314.8510.9023.86-89.10
07_Nov_202346.0846.398.0978.57050.3639.6728.99-124.33-0.389-3.94-3.0331.5634.8617.8823.7615.4617.8826.78-82.12
06_Nov_202344.2147.998.3785.71050.7940.3929.99-148.14-0.385-3.86-2.8027.2436.3314.6722.3511.1315.7724.54-84.23
03_Nov_202342.2050.177.3692.867.1450.9341.1131.30-185.67-0.371-3.67-2.5326.2838.1615.5320.767.9212.7424.44-87.26
02_Nov_202339.7354.236.60100.0014.2950.6241.8133.00-251.14-0.394-3.34-2.2522.8840.4614.0714.568.894.8720.76-95.13
01_Nov_202336.7655.127.27100.00049.5142.5635.60-291.49-0.406-2.72-1.9825.2841.8613.7515.7013.156.1618.66-93.84
31_Oct_202333.6933.0611.2085.717.1447.9343.2638.59-111.66-0.445-2.04-1.7930.6142.4423.3230.3812.2215.6324.33-84.37
30_Oct_202332.4834.5211.7092.86048.0943.5539.00-127.63-0.478-2.04-1.7332.4043.1324.9230.86017.6622.48-82.34
27_Oct_202331.1837.6711.90100.007.1448.3243.8739.41-168.13-0.556-2.04-1.6528.2043.9619.4422.9103.3715.40-96.63
26_Oct_202329.5831.4513.09100.0014.2948.3644.2740.18-148.50-0.507-1.88-1.5634.5344.5028.2726.851.83015.63-100.00
25_Oct_202328.6832.2613.53100.0021.4348.6844.6440.59-162.71-0.456-1.81-1.4835.3845.0231.1727.132.820.81220.63-99.19
24_Oct_202327.7432.3114.4892.8628.5748.7744.9741.18-160.73-0.423-1.71-1.3936.5145.4631.4328.883.114.6925.68-95.31
23_Oct_202326.9435.8412.35100.0035.7148.6945.2341.77-206.15-0.397-1.61-1.3226.1245.9529.3428.193.022.9525.29-97.05
20_Oct_202325.2732.8013.26100.00048.5545.5342.50-193.43-0.390-1.46-1.2427.4646.2929.7230.8601.7026.99-98.30
19_Oct_202323.9531.9613.78100.00048.4945.7843.07-165.76-0.352-1.34-1.1929.6746.5329.7532.4804.4229.21-95.58
18_Oct_202322.7331.4815.44100.00048.4546.0343.60-152.68-0.344-1.22-1.1529.4846.6628.8734.2919.37032.74-100.00
17_Oct_202321.8527.8417.3585.717.1448.6146.2843.96-67.37-0.325-1.11-1.1440.0946.7139.8742.4319.7435.0945.05-64.91
16_Oct_202321.7529.9815.0092.8614.2949.0446.4643.88-98.95-0.365-1.17-1.1539.5746.7742.1839.0419.3423.0344.25-76.97
13_Oct_202320.8632.3616.20100.0021.4349.3246.6543.98-132.88-0.356-1.18-1.1433.0346.8333.4032.3126.091.1037.73-98.90
12_Oct_202319.9027.6917.9471.43049.3046.8644.42-65.59-0.376-1.08-1.1332.9144.4740.0539.6238.7133.9041.14-66.10
11_Oct_202319.7926.2919.3878.577.1449.5447.0144.48-52.04-0.373-1.11-1.1439.8544.4242.0142.7135.7443.2739.31-56.73
10_Oct_202320.1526.2720.0385.71049.6747.1144.54-53.39-0.415-1.20-1.1538.9244.3735.9941.3425.4338.9636.42-61.04
09_Oct_202320.6627.6615.8292.867.1449.9047.2544.59-115.61-0.254-1.28-1.1333.8946.1231.4139.2513.7525.0033.97-75.00
06_Oct_202320.1529.8116.22100.0014.2950.2647.4544.64-149.33-0.319-1.33-1.0935.4446.5327.3133.886.5512.3327.48-87.67
05_Oct_202319.4331.3517.41100.0021.4350.3047.6444.98-169.58-0.308-1.30-1.0342.0347.1128.9030.984.023.9127.77-96.09
04_Oct_202318.7330.9718.99100.0028.5750.3247.8845.45-170.82-0.297-1.19-0.96931.5747.6828.5532.805.393.4030.22-96.60
03_Oct_202318.3230.2720.08100.0035.7150.5248.1545.77-157.66-0.329-1.10-0.91338.5448.2235.2434.6110.864.7530.88-95.25
02_Oct_202318.1828.0521.3671.43050.5248.3346.15-123.60-0.344-1.01-0.86737.1348.4735.3737.7322.958.0129.85-91.99
29_Sep_202318.5325.8822.4678.577.1452.1148.7445.36-86.69-0.302-0.975-0.83042.4048.4733.9939.8929.4219.8228.59-80.18
28_Sep_202319.4124.6223.8985.7114.2953.3349.1244.92-63.06-0.248-0.965-0.79453.3048.7245.1543.9424.8141.0128.87-58.99
27_Sep_202320.7925.9123.9792.8621.4354.2049.4444.68-84.45-0.265-1.03-0.75146.5949.2737.7440.3313.2627.4226.31-72.58
26_Sep_202322.0928.2020.62100.00054.5449.7044.85-117.88-0.253-1.04-0.68139.4049.9327.4834.135.045.9924.66-94.01
25_Sep_202322.6026.7621.56100.00054.7850.0045.23-100.63-0.240-0.944-0.59136.7950.5336.8436.433.716.3626.22-93.64
22_Sep_202323.5126.8922.94100.00054.9150.2545.59-92.48-0.261-0.869-0.50234.6351.0824.1537.285.132.7625.27-97.24
21_Sep_202324.7129.4321.19100.007.1455.0150.4945.96-104.11-0.231-0.782-0.41135.1451.5824.2338.219.772.0227.58-97.98
20_Sep_202325.3525.6822.3178.5714.2955.1750.7546.32-65.13-0.204-0.686-0.31840.2652.0328.1641.7413.5810.6227.08-89.38
19_Sep_202326.7628.0620.6485.7121.4355.2550.9246.59-70.37-0.171-0.645-0.22644.0652.5238.2443.9412.3716.6737.81-83.33
18_Sep_202327.6529.2220.6692.8628.5755.3151.0546.80-89.34-0.153-0.638-0.12143.7853.0736.7842.4611.0113.4735.42-86.53
15_Sep_202328.4630.9520.96100.0035.7155.3851.2347.08-123.68-0.149-0.5910.007744.7453.6837.0339.428.486.9636.72-93.04
14_Sep_202329.1727.6422.6192.8642.8655.3751.4447.51-102.01-0.132-0.4650.15854.3754.2038.3941.688.6912.6137.87-87.39
13_Sep_202330.6430.3219.67100.0050.0055.3651.6147.86-160.86-0.066-0.3610.31346.7754.7634.1238.6710.685.8731.31-94.13
12_Sep_202331.3626.6421.0492.8657.1455.2351.8148.39-133.88-0.0444-0.1640.48251.5355.1739.8541.379.767.5929.99-92.41
11_Sep_202332.8728.7319.45100.0064.2955.1651.9848.80-166.310.00650.00890.64351.1555.6043.1744.5411.5318.5834.61-81.42
08_Sep_202333.9128.9220.8292.8671.4355.1752.1249.08-206.65-0.1370.1410.80240.4955.8937.1539.5410.433.1234.99-96.88
07_Sep_202335.2731.0422.35100.0078.5754.9652.3049.64-236.53-0.0890.4110.96741.1156.1939.1442.169.8212.8737.79-87.13
06_Sep_202336.7328.0824.3692.8685.7154.8552.4750.10-175.04-0.0720.6731.1149.5756.3342.6445.4428.3515.2837.17-84.72
05_Sep_202339.0131.2527.10100.0092.8654.8552.6250.39-132.250.01010.9081.2159.9356.3337.5040.7855.121.3137.54-98.69
01_Sep_202341.4610.5336.5435.71100.0054.5852.8251.06245.890.1151.291.2965.5651.1569.2370.2485.3468.4553.22-31.55
31_Aug_202340.4011.7232.1642.86100.0054.2752.7051.13271.390.1521.251.2959.5050.9966.6172.1582.4595.6062.91-4.40
30_Aug_202339.9312.3732.1550.00100.0053.8252.5951.36228.150.1721.151.3052.2750.9166.5070.6371.8791.9862.63-8.02
29_Aug_202339.5814.2625.4157.147.1453.5152.5351.5632.000.1961.061.3444.8953.1244.4261.7453.6859.7855.61-40.22
28_Aug_202340.4614.8926.5464.29053.6052.4751.3437.860.2431.111.4138.0153.2141.9962.7747.4863.8456.86-36.16
25_Aug_202341.4115.9124.9371.437.1454.0552.3150.56-25.380.2521.151.4838.2853.3133.1959.1447.4137.4356.34-62.57
24_Aug_202342.9012.5726.9778.5714.2954.6052.1249.6427.920.2561.251.5746.4753.4148.8760.0946.1541.1755.07-58.83
23_Aug_202343.4013.3128.5685.71055.0651.9048.7351.280.3181.351.6445.1853.5152.3266.0042.0063.6361.08-36.37
22_Aug_202343.9314.3624.2407.1455.3151.6347.9414.830.3251.391.7250.4153.6236.8761.5242.2433.6660.19-66.34
21_Aug_202345.3415.0725.39014.2955.4551.4247.3912.580.3321.501.8052.1253.7353.5660.4954.7128.7162.22-71.29
18_Aug_202346.8711.1427.56021.4355.5651.2246.8840.670.2881.641.8859.7853.7866.6365.1069.1364.3658.21-35.64
17_Aug_202347.219.6229.32028.5755.6150.9746.3249.200.3121.741.9465.1253.8271.1065.8372.8171.0759.40-28.93
16_Aug_202346.959.9830.43035.7155.5450.7345.9252.830.3501.841.9864.2053.8772.6065.3374.8271.9662.71-28.04
15_Aug_202346.6710.6029.117.1442.8655.4650.4945.5149.580.3621.952.0262.8853.9273.2565.4178.5975.3968.13-24.61
14_Aug_202346.6811.1130.5114.2950.0055.3350.2445.1659.530.3592.072.0462.5153.9770.8166.3279.4477.1165.36-22.89
11_Aug_202346.687.7332.91057.1455.1549.9744.8076.980.3832.172.0366.3552.0874.1769.5382.9683.2662.46-16.74
10_Aug_202345.518.0034.08064.2954.8649.6744.4888.740.3882.222.0070.6951.6674.4668.2386.2177.9366.37-22.07
09_Aug_202344.246.2437.007.1471.4354.6149.3544.10111.130.3762.301.9467.6451.1675.9673.1191.7787.6773.00-12.33
08_Aug_202342.176.5839.02078.5754.2248.9643.70134.630.4012.291.8572.2150.5479.5676.1088.5393.0175.57-6.99
07_Aug_202339.947.1241.327.1485.7153.6948.5143.33159.570.3862.211.7465.3549.7979.7976.7784.7094.6275.89-5.38
04_Aug_202337.597.6839.7714.2992.8653.0848.0142.94160.250.3252.071.6264.9448.8777.8673.6586.3477.9573.61-22.05
03_Aug_202335.278.2042.490100.0052.6647.5542.45207.250.3342.001.5177.8847.7580.8575.6993.4881.5473.07-18.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)