Candlestick / Heikin Ashi Chart & Patterns of Astec Industries Inc (ASTE)
Latest Candlestick / Heikin Ashi patterns of Astec Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Astec Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :43.96/24-Apr-24 00:00 44.45/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :43.96/24-Apr-24 00:00 44.45/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :35.2/15-May-24 00:00 34.89/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.38/03-May-24 00:00 32.99/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.38/03-May-24 00:00 32.99/17-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :44.45/05-Apr-24 00:00 54.82/31-Aug-23 00:00 , Bottom Points : 32.38/03-May-24 00:00 32.99/17-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :35.2/15-May-24 00:00 43.96/24-Apr-24 00:00 , Bottom Points : 32.38/03-May-24 00:00 41.73/17-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 31.15/03-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :44.45/05-Apr-24 00:00 54.62/01-Sep-23 00:00 , Bottom Points : 32.38/03-May-24 00:00 31.15/03-Nov-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :44.45/05-Apr-24 00:00 54.62/01-Sep-23 00:00 , Bottom Points : 31.15/03-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :54.62/01-Sep-23 00:00 78.08/23-Apr-21 00:00 , Bottom Points : 31.15/03-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 31.15/03-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 31.15/03-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :44.45/05-Apr-24 00:00 54.62/01-Sep-23 00:00 , Bottom Points : 31.15/03-Nov-23 00:00 36.73/06-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :44.45/05-Apr-24 00:00 54.62/01-Sep-23 00:00 , Bottom Points : 31.15/03-Nov-23 00:00 38.35/22-Apr-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.62/01-Sep-23 00:00 78.08/23-Apr-21 00:00 , Bottom Points : 31.15/03-Nov-23 00:00 51.73/15-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :44.45/05-Apr-24 00:00 54.62/01-Sep-23 00:00 , Bottom Points : 32.38/03-May-24 00:00 33.83/19-Jan-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 31.09/30-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 31.09/30-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 31.09/30-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 31.09/30-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :54.82/31-Aug-23 00:00 69.27/31-Dec-21 00:00 , Bottom Points : 31.09/30-Nov-23 00:00 31.19/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :75.42/31-Mar-21 00:00 69.98/31-Jan-17 00:00 , Bottom Points : 31.09/30-Nov-23 00:00 27.6/30-Aug-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :75.42/31-Mar-21 00:00 69.98/31-Jan-17 00:00 43.91/31-Mar-14 00:00 , Bottom Points : 31.09/30-Nov-23 00:00 27.6/30-Aug-19 00:00 22.22/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.82/31-Aug-23 00:00 69.27/31-Dec-21 00:00 , Bottom Points : 31.09/30-Nov-23 00:00 39.1/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Astec Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Astec Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Astec Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Astec Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 33.78 | 33.78 | 33.25 | 33.49 | 188 K | 0.530 | 1.59% | 34.67 | 34.67 | 33.25 | 33.58 |
| 16-May-24 | 35.18 | 35.18 | 33.55 | 33.55 | 189 K | 1.63 | 4.86% | 34.97 | 35.18 | 33.55 | 34.36 |
| 15-May-24 | 35.43 | 35.43 | 34.56 | 35.20 | 154 K | 0.870 | 2.52% | 34.78 | 35.43 | 34.56 | 35.16 |
| 14-May-24 | 35.06 | 35.26 | 34.62 | 35.01 | 169 K | 0.640 | 1.85% | 34.58 | 35.26 | 34.58 | 34.99 |
| 13-May-24 | 35.30 | 35.53 | 34.33 | 34.50 | 199 K | 1.20 | 3.50% | 34.25 | 35.53 | 34.25 | 34.91 |
| 10-May-24 | 34.76 | 34.93 | 33.95 | 34.82 | 170 K | 0.980 | 2.89% | 33.88 | 34.93 | 33.88 | 34.62 |
| 09-May-24 | 34.01 | 34.90 | 33.68 | 34.89 | 199 K | 1.22 | 3.61% | 33.39 | 34.90 | 33.39 | 34.37 |
| 08-May-24 | 33.22 | 34.06 | 32.99 | 33.79 | 186 K | 1.07 | 3.24% | 33.27 | 34.06 | 32.99 | 33.52 |
| 07-May-24 | 32.80 | 33.66 | 32.57 | 33.34 | 308 K | 1.09 | 3.34% | 33.44 | 33.66 | 32.57 | 33.09 |
| 06-May-24 | 32.51 | 32.97 | 32.11 | 32.64 | 282 K | 0.860 | 2.68% | 34.33 | 34.33 | 32.11 | 32.56 |
| 03-May-24 | 33.79 | 34.17 | 32.17 | 32.38 | 459 K | 2.00 | 6.22% | 35.52 | 35.52 | 32.17 | 33.13 |
| 02-May-24 | 33.16 | 33.20 | 31.49 | 33.16 | 474 K | 1.71 | 5.43% | 38.30 | 38.30 | 31.49 | 32.75 |
| 01-May-24 | 35.12 | 35.13 | 32.25 | 33.77 | 627 K | 2.88 | 8.93% | 42.52 | 42.52 | 32.25 | 34.07 |
| 30-Apr-24 | 42.73 | 42.81 | 41.56 | 41.80 | 230 K | 1.25 | 3.01% | 42.82 | 42.82 | 41.56 | 42.22 |
| 29-Apr-24 | 43.05 | 43.18 | 42.31 | 42.92 | 106 K | 0.870 | 2.06% | 42.78 | 43.18 | 42.31 | 42.86 |
| 26-Apr-24 | 42.54 | 42.93 | 42.28 | 42.64 | 97436 | 0.650 | 1.54% | 42.96 | 42.96 | 42.28 | 42.60 |
| 25-Apr-24 | 43.35 | 43.35 | 41.98 | 42.48 | 131 K | 1.37 | 3.26% | 43.13 | 43.35 | 41.98 | 42.79 |
| 24-Apr-24 | 42.85 | 44.03 | 42.77 | 43.96 | 181 K | 1.26 | 2.95% | 42.86 | 44.03 | 42.77 | 43.40 |
| 23-Apr-24 | 42.94 | 43.78 | 42.94 | 43.10 | 81181 | 0.840 | 1.96% | 42.53 | 43.78 | 42.53 | 43.19 |
| 22-Apr-24 | 43.10 | 43.19 | 42.39 | 42.94 | 111 K | 0.800 | 1.89% | 42.15 | 43.19 | 42.15 | 42.91 |
Weekly OHLCV & Heikin Ashi values of Astec Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 35.30 | 35.53 | 33.25 | 33.49 | 900 K | 2.28 | 6.86% | 36.89 | 36.89 | 33.25 | 34.39 |
| 06-May-24 | 10-May-24 | 32.51 | 34.93 | 32.11 | 34.82 | 1147 K | 2.82 | 8.78% | 40.18 | 40.18 | 32.11 | 33.59 |
| 29-Apr-24 | 03-May-24 | 43.05 | 43.18 | 31.49 | 32.38 | 1898 K | 11.69 | 37.12% | 42.84 | 43.18 | 31.49 | 37.52 |
| 22-Apr-24 | 26-Apr-24 | 43.10 | 44.03 | 41.98 | 42.64 | 603 K | 2.05 | 4.88% | 42.75 | 44.03 | 41.98 | 42.94 |
| 15-Apr-24 | 19-Apr-24 | 42.74 | 43.10 | 41.17 | 42.77 | 697 K | 1.93 | 4.69% | 43.05 | 43.10 | 41.17 | 42.45 |
| 08-Apr-24 | 12-Apr-24 | 44.55 | 44.74 | 41.47 | 42.49 | 380 K | 3.27 | 7.89% | 42.80 | 44.74 | 41.47 | 43.31 |
| 01-Apr-24 | 05-Apr-24 | 44.03 | 44.73 | 42.03 | 44.45 | 580 K | 2.70 | 6.44% | 41.78 | 44.73 | 41.78 | 43.81 |
| 25-Mar-24 | 29-Mar-24 | 42.22 | 44.11 | 41.82 | 43.71 | 331 K | 2.29 | 5.48% | 40.60 | 44.11 | 40.60 | 42.97 |
| 18-Mar-24 | 22-Mar-24 | 40.46 | 42.47 | 39.96 | 41.99 | 545 K | 2.51 | 6.28% | 39.97 | 42.47 | 39.96 | 41.22 |
| 11-Mar-24 | 15-Mar-24 | 41.75 | 41.79 | 39.58 | 40.64 | 939 K | 2.21 | 5.60% | 39.00 | 41.79 | 39.00 | 40.94 |
| 04-Mar-24 | 08-Mar-24 | 40.75 | 43.03 | 40.05 | 41.78 | 815 K | 2.98 | 7.45% | 36.60 | 43.03 | 36.60 | 41.40 |
| 26-Feb-24 | 01-Mar-24 | 34.98 | 41.39 | 34.98 | 40.70 | 1122 K | 6.41 | 18.32% | 35.20 | 41.39 | 34.98 | 38.01 |
| 19-Feb-24 | 23-Feb-24 | 35.09 | 35.50 | 34.55 | 35.22 | 374 K | 0.950 | 2.75% | 35.30 | 35.50 | 34.55 | 35.09 |
| 12-Feb-24 | 16-Feb-24 | 35.36 | 36.34 | 33.50 | 35.69 | 720 K | 2.84 | 8.48% | 35.38 | 36.34 | 33.50 | 35.22 |
| 05-Feb-24 | 09-Feb-24 | 35.87 | 36.02 | 34.28 | 35.16 | 394 K | 1.74 | 5.08% | 35.44 | 36.02 | 34.28 | 35.33 |
| 29-Jan-24 | 02-Feb-24 | 35.77 | 37.26 | 34.81 | 36.05 | 641 K | 2.45 | 7.03% | 34.90 | 37.26 | 34.81 | 35.97 |
| 22-Jan-24 | 26-Jan-24 | 34.00 | 37.35 | 34.00 | 35.88 | 523 K | 3.35 | 9.87% | 34.49 | 37.35 | 34.00 | 35.31 |
| 15-Jan-24 | 19-Jan-24 | 33.79 | 34.22 | 32.70 | 33.83 | 366 K | 1.52 | 4.65% | 35.34 | 35.34 | 32.70 | 33.63 |
| 08-Jan-24 | 12-Jan-24 | 34.74 | 35.28 | 33.75 | 34.17 | 389 K | 1.53 | 4.54% | 36.19 | 36.19 | 33.75 | 34.49 |
| 01-Jan-24 | 05-Jan-24 | 36.93 | 37.02 | 34.73 | 34.90 | 538 K | 2.29 | 6.59% | 36.48 | 37.02 | 34.73 | 35.90 |
Monthly OHLCV & Heikin Ashi values of Astec Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.12 | 35.53 | 31.49 | 33.49 | 3610 K | 4.04 | 12.83% | 41.21 | 41.21 | 31.49 | 33.91 |
| 01-Apr-24 | 30-Apr-24 | 44.03 | 44.74 | 41.17 | 41.80 | 2598 K | 3.57 | 8.67% | 39.49 | 44.74 | 39.49 | 42.94 |
| 01-Mar-24 | 31-Mar-24 | 40.60 | 44.11 | 39.58 | 43.71 | 2915 K | 4.53 | 11.46% | 36.99 | 44.11 | 36.99 | 42.00 |
| 01-Feb-24 | 29-Feb-24 | 35.79 | 41.39 | 33.50 | 40.60 | 2503 K | 7.89 | 23.55% | 36.16 | 41.39 | 33.50 | 37.82 |
| 01-Jan-24 | 31-Jan-24 | 36.93 | 37.35 | 32.70 | 35.60 | 2283 K | 4.65 | 14.24% | 36.67 | 37.35 | 32.70 | 35.65 |
| 01-Dec-23 | 31-Dec-23 | 30.88 | 38.80 | 30.72 | 37.20 | 3417 K | 8.09 | 26.32% | 38.94 | 38.94 | 30.72 | 34.40 |
| 01-Nov-23 | 30-Nov-23 | 32.41 | 33.27 | 28.98 | 31.09 | 3183 K | 4.29 | 14.79% | 46.45 | 46.45 | 28.98 | 31.44 |
| 01-Oct-23 | 31-Oct-23 | 47.03 | 47.28 | 38.81 | 40.04 | 2080 K | 8.47 | 21.82% | 49.62 | 49.62 | 38.81 | 43.29 |
| 01-Sep-23 | 30-Sep-23 | 55.33 | 56.33 | 46.25 | 47.11 | 2382 K | 10.08 | 21.79% | 47.98 | 56.33 | 46.25 | 51.25 |
| 01-Aug-23 | 31-Aug-23 | 49.20 | 55.00 | 49.20 | 54.82 | 1878 K | 5.80 | 11.79% | 43.90 | 55.00 | 43.90 | 52.05 |
| 01-Jul-23 | 31-Jul-23 | 45.12 | 49.46 | 42.38 | 49.40 | 1202 K | 7.08 | 16.71% | 41.20 | 49.46 | 41.20 | 46.59 |
| 01-Jun-23 | 30-Jun-23 | 36.80 | 46.75 | 36.69 | 45.44 | 1750 K | 10.06 | 27.41% | 40.98 | 46.75 | 36.69 | 41.42 |
| 01-May-23 | 31-May-23 | 41.02 | 45.70 | 36.64 | 36.86 | 1574 K | 9.06 | 24.73% | 41.91 | 45.70 | 36.64 | 40.05 |
| 01-Apr-23 | 30-Apr-23 | 41.38 | 42.32 | 38.01 | 41.28 | 1193 K | 4.31 | 11.34% | 43.07 | 43.07 | 38.01 | 40.75 |
| 01-Mar-23 | 31-Mar-23 | 44.33 | 49.45 | 37.47 | 41.25 | 2682 K | 11.98 | 31.97% | 43.02 | 49.45 | 37.47 | 43.12 |
| 01-Feb-23 | 28-Feb-23 | 44.15 | 46.13 | 42.46 | 45.03 | 1644 K | 3.67 | 8.66% | 41.60 | 46.13 | 41.60 | 44.44 |
| 01-Jan-23 | 31-Jan-23 | 41.16 | 44.85 | 35.73 | 44.14 | 2998 K | 9.12 | 25.54% | 41.72 | 44.85 | 35.73 | 41.47 |
| 01-Dec-22 | 31-Dec-22 | 44.62 | 44.90 | 39.43 | 40.66 | 1926 K | 5.47 | 13.86% | 41.04 | 44.90 | 39.43 | 42.40 |
| 01-Nov-22 | 30-Nov-22 | 43.79 | 45.95 | 39.68 | 44.24 | 2765 K | 6.27 | 15.80% | 38.66 | 45.95 | 38.66 | 43.42 |
| 01-Oct-22 | 31-Oct-22 | 31.99 | 43.88 | 31.32 | 43.65 | 2993 K | 12.56 | 40.10% | 39.61 | 43.88 | 31.32 | 37.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)