Daily Technical Analysis of Grupo Aeroportuario del Sureste SAB de CV (ASR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASR353.33354.34 0.285 % 1548332295

About Strength
   AIO Technical Analysis of Grupo Aeroportuario del Sureste SAB de CV suggests Bullish Signal
Technical Highlights of Grupo Aeroportuario del Sureste SAB de CV
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Grupo Aeroportuario del Sureste SAB de CV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.82, +DI : 29.44, -DI : 13.94 BullishNice Up trend.
AroonAroon Up : 0, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc18.48 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 7.96, Signal Line : 7.97 WhipsawToo frequent crossovers
Parabolic SAR333.70 BullishBullish Crossover and sustaining.
Rate Of Change4.91 Mild BullishPrice Trending up.
Super Trend329.97 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Grupo Aeroportuario del Sureste SAB de CV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger362.79344.87326.95 NeutralNA
Donchian357.90332.76307.63 Mild BullishPrice above middle band
High Low MA351.75347.88344.02 Strong BullishPositive Breakout.
MA Channel359.53344.87330.21 NeutralNA
Keltner351.12342.74334.36 Strong BullishPositive Breakout.
High Low365.59348.18330.77 NeutralNA
MA Envelope379.36344.87310.38 NeutralNA




Key Overbought / Sold Oscillators of Grupo Aeroportuario del Sureste SAB de CV
IndicatorValueStrengthSignalAnalysisChart
RSI62.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.06, %D : 73.10 Neutral Wait for proper trend to emerge
Williams %R-16.68 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc47.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.57, %D : 50.03 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-42.86 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 29-Apr-24, 05-Apr-24, 07-Feb-24, & Aroon Osc points 07-May-24, 03-Apr-24, 06-Feb-24, Aroon Osc Divergence Medium Term Top Price Points 29-Apr-24, 05-Apr-24, 07-Feb-24, & Aroon Osc points 07-May-24, 03-Apr-24, 06-Feb-24,
CCI99.67 Neutral Wait for proper trend to emerge
Money Flow Index50.45 Neutral Wait for proper trend to emerge
RSI (Fast)47.17 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 29-Apr-24, 05-Apr-24, 07-Feb-24, 26-Dec-23, & RSI (Fast) points 06-May-24, 08-Apr-24, 07-Feb-24, 19-Dec-23, RSI (Fast) Divergence Long Term Top Price Points 29-Apr-24, 05-Apr-24, 07-Feb-24, 26-Dec-23, & RSI (Fast) points 06-May-24, 08-Apr-24, 07-Feb-24, 19-Dec-23,
Stochastic (Fast)%K : 83.32, %D : 76.06 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 50.03, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Grupo Aeroportuario del Sureste SAB de CV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1877444 NeutralNA
Chaikin0.312 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 16-May-24, 29-Apr-24, & CMF points 16-May-24, 29-Apr-24, CMF Divergence Short Term Top Price Points 16-May-24, 29-Apr-24, & CMF points 16-May-24, 29-Apr-24,


Technical Stock Charts of Grupo Aeroportuario del Sureste SAB de CV


Daily Historical Technical data Grupo Aeroportuario del Sureste SAB de CV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.8213.9429.4442.860362.79344.87326.9599.670.3127.967.9750.45333.7047.1762.8376.0683.3247.44-16.68
16_May_202428.2914.3729.1650.007.14366.18342.61319.0585.000.3447.997.9854.04333.2349.9963.8973.2585.8454.09-14.16
15_May_202427.8515.3431.13014.29367.77340.25312.7472.830.2907.817.9755.13332.7549.9159.6570.0059.0149.40-40.99
14_May_202427.3816.5331.73021.43369.58338.06306.5479.790.3208.158.0262.87356.0058.3563.6075.4974.9156.91-25.09
13_May_202427.0617.2631.62028.57369.31335.91302.5074.790.2958.087.9865.61356.0059.2263.3976.7376.0960.21-23.91
10_May_202426.8917.9832.94035.71368.09333.99299.8876.740.2197.907.9664.23356.4268.6361.9776.0675.4954.63-24.51
09_May_202426.6919.5329.17042.86366.59332.41298.2359.160.2457.827.9764.52356.9070.4861.1771.4578.6260.44-21.38
08_May_202427.2320.8028.687.1450.00364.91331.19297.4646.060.2057.758.0159.04357.4069.6659.1470.3974.0852.62-25.92
07_May_202428.0922.5531.0914.2957.14363.58330.17296.7637.390.1437.918.0858.55357.9068.4654.9968.6861.6649.60-38.34
06_May_202429.0316.6934.1921.4364.29362.98329.68296.3871.890.1268.718.1259.50330.3770.8961.4168.8075.4555.46-24.55
03_May_202428.6217.6330.4728.5771.43361.61328.99296.3653.190.1668.827.9756.15327.3166.1459.3369.1468.9361.03-31.07
02_May_202428.7718.1531.3735.7178.57360.73328.52296.3163.430.1649.217.7655.84323.9161.3657.0571.4662.0260.61-37.98
01_May_202428.9220.3232.0742.8685.71360.17328.17296.1781.020.2139.957.4055.81320.1463.0664.0483.5076.4969.56-23.51
30_Apr_202429.4217.1634.3650.0092.86358.22327.10295.98120.700.1969.946.7658.38315.9462.5563.8789.9675.8869.55-24.12
29_Apr_202429.1210.8838.4457.14100.00356.11325.99295.87184.830.2439.825.9659.15311.2869.7676.3397.9398.1378.21-1.87
26_Apr_202427.0611.2938.8464.29100.00350.78324.04297.30193.790.2298.265.0051.34307.3465.5075.4395.9395.8977.16-4.11
25_Apr_202424.9212.5836.0171.43100.00345.15322.26299.36167.890.1896.414.1855.13304.7661.4472.8894.1499.7871.43-0.220
24_Apr_202423.1214.2937.1078.57100.00340.48320.72300.96155.650.1354.623.6353.42303.1557.8969.5774.4292.1465.25-7.86
23_Apr_202421.4916.1240.7185.71100.00337.21319.46301.71139.430.0733.043.3852.28302.3560.7368.7149.8690.5061.59-9.50
22_Apr_202419.8120.8723.6392.8628.57333.97318.03302.10-53.700.0551.173.4649.50319.7242.6053.0823.8840.6245.02-59.38
19_Apr_202420.8622.7117.67100.0035.71334.05317.76301.47-114.920.00171.114.0447.93322.5439.4145.3510.8518.4441.41-81.56
18_Apr_202421.5022.7818.8292.8642.86334.37317.58300.79-112.97-0.01391.754.7748.26325.1737.2644.056.8212.5736.38-87.43
17_Apr_202422.4323.8919.75100.0050.00334.46317.52300.58-110.15-0.0772.635.5249.47328.1634.7939.835.871.5532.55-98.45
16_Apr_202423.4222.4921.60100.0057.14334.83317.38299.93-79.66-0.0634.086.2455.04330.5641.8844.0215.616.3236.21-93.68
15_Apr_202425.0718.6923.00064.29335.27317.10298.94-29.33-0.0845.396.7859.17332.2153.4248.4434.109.7242.17-90.28
12_Apr_202426.2015.3224.47071.43335.53316.73297.9331.43-0.04216.547.1364.30333.2559.5453.4452.6730.7948.11-69.21
11_Apr_202426.4517.5023.21078.57335.45316.30297.1447.100.04337.487.2872.65333.8674.4361.1368.8161.7857.21-38.22
10_Apr_202427.4016.3824.67085.71335.04315.33295.6267.810.0547.997.2377.73334.1372.5361.8478.0365.4457.63-34.56
09_Apr_202427.9611.5826.607.1492.86334.93314.02293.10107.420.0898.487.0485.47323.9982.6667.1788.5879.2061.01-20.80
08_Apr_202427.0810.1528.2914.29100.00334.14312.38290.62137.670.1018.616.6886.20321.1386.1173.0893.0589.4664.74-10.54
05_Apr_202425.5310.8027.6721.4392.86332.06310.57289.07144.300.0718.286.1978.94318.6782.9774.6693.4997.0864.16-2.92
04_Apr_202424.1311.6229.7728.57100.00329.46308.54287.62153.820.04297.655.6770.48314.8276.3073.8293.3992.6160.35-7.39
03_Apr_202422.6113.0926.160100.00326.14306.75287.35137.440.04326.885.1769.13311.7375.3269.7791.1490.7653.11-9.24
02_Apr_202421.7913.9825.110100.00324.22305.08285.95134.780.03066.474.7571.00308.8478.3769.1491.9496.8056.06-3.20
01_Apr_202421.2715.0225.370100.00322.26303.32284.39120.44-0.01505.944.3271.87305.9877.4965.9488.8285.8751.08-14.13
28_Mar_202420.9412.5327.997.1492.86320.59301.86283.14138.820.0665.643.9172.97303.1878.9967.1290.1293.1554.94-6.85
27_Mar_202419.6213.0229.070100.00317.95300.65283.34146.400.00325.103.4872.97299.8479.7865.9684.9087.4651.29-12.54
26_Mar_202418.1913.8227.807.14100.00316.50298.83281.16133.62-0.01634.493.0761.99296.9073.1864.6087.8489.7549.84-10.25
25_Mar_202417.0115.0627.790100.00314.06297.51280.96127.920.02593.862.7264.86294.3572.4760.7983.3277.5145.70-22.49
22_Mar_202416.0316.0824.400100.00312.53296.96281.38116.440.03073.532.4365.73292.5274.2060.8384.8096.2552.69-3.75
21_Mar_202415.6817.2423.877.1464.29310.73296.32281.9099.710.04763.052.1658.51290.9568.3656.7275.2876.2151.43-23.79
20_Mar_202415.6518.4023.30071.43310.17296.12282.0692.930.03182.931.9359.90289.2462.2758.2875.4281.9253.75-18.08
19_Mar_202415.9517.7525.31078.57308.95295.64282.3383.120.04512.591.6962.08287.3868.0054.1476.0567.7151.57-32.29
18_Mar_202415.8217.2726.507.1485.71308.88295.61282.34112.660.1102.641.4657.21285.3661.5856.1984.4476.6354.49-23.37
15_Mar_202415.4215.9327.9414.2992.86309.03295.66282.28146.580.1412.461.1754.06283.1654.7258.5988.2883.8253.70-16.18
14_Mar_202414.5016.8329.5221.43100.00308.25295.42282.58176.720.1951.950.84553.29280.7758.2361.6687.3392.8657.77-7.14
13_Mar_202413.5118.0727.8528.57100.00306.39294.90283.41116.080.1770.9630.56947.68279.1152.1458.3379.2288.1458.40-11.86
12_Mar_202412.9120.3021.6735.710305.30294.48283.6633.620.1120.1940.47146.88278.3350.3353.3872.6780.9955.94-19.01
11_Mar_202413.6521.1520.1342.867.14305.57294.60283.63-13.520.061-0.1320.54041.95277.9445.2851.0662.0768.5150.04-31.49
08_Mar_202414.5120.4520.9650.000307.44295.24283.03-5.710.051-0.2640.70840.83277.5542.9551.0659.6468.5157.20-31.49
07_Mar_202415.5321.7521.2457.147.14310.61296.18281.75-45.690.083-0.4270.95141.48297.2342.9848.4152.2349.1854.62-50.82
06_Mar_202416.6322.8722.5664.2914.29314.11297.46280.81-39.030.156-0.2921.3048.28298.9547.1350.9147.7061.2254.45-38.78
05_Mar_202417.8624.3618.1971.4321.43316.26298.40280.55-95.290.172-0.4461.6946.80300.8146.3247.8139.5246.2955.94-53.71
04_Mar_202418.1225.5618.0478.570316.72299.12281.52-120.260.190-0.2252.2340.80302.8341.1645.5240.0435.5952.25-64.41
01_Mar_202418.1925.1318.7885.710316.71299.93283.14-104.380.2580.3522.8439.42305.0337.7946.5430.9736.6854.15-63.32
29_Feb_202418.4726.9819.7792.860316.41300.40284.39-116.940.2530.9273.4633.14307.4237.5950.3922.0847.8554.18-52.15
28_Feb_202418.7130.5717.10100.000316.48300.30284.11-210.070.1851.074.1022.23310.0122.5039.1814.468.3847.82-91.62
27_Feb_202417.9726.3818.97100.007.14314.84300.92287.00-134.030.2162.624.8529.65311.5929.8844.5717.8210.0253.53-89.98
26_Feb_202418.1020.1821.5771.4314.29314.32301.20288.09-42.500.2523.765.4137.52312.3945.2353.3325.1324.9762.47-75.03
23_Feb_202419.2320.9722.4178.5721.43314.54300.88287.21-33.470.2174.145.8342.80313.2344.6451.8822.4218.4561.79-81.55
22_Feb_202420.4622.3623.52028.57315.60300.25284.90-11.320.1804.726.2549.70314.1051.9655.1728.4431.9563.26-68.05
21_Feb_202421.8423.1025.05035.71317.80298.99280.19-7.340.1755.056.6353.11315.0153.3551.8734.4316.8555.55-83.15
20_Feb_202423.2124.5725.99042.86319.70297.84275.985.460.1555.817.0251.04315.9556.0355.4642.1936.5255.48-63.48
16_Feb_202424.7820.4128.95050.00321.13296.37271.6147.930.1556.307.3349.75316.4458.5458.9843.7149.9151.33-50.09
15_Feb_202425.3521.4128.16057.14320.73295.14269.5432.750.1416.487.5851.07316.9357.5656.5543.1540.1449.80-59.86
14_Feb_202426.2522.6926.30064.29320.96293.77266.5722.390.1666.957.8652.53317.4361.1954.6849.0741.0752.63-58.93
13_Feb_202427.7123.5026.857.1471.43321.08292.52263.9717.480.1267.718.0855.40317.9464.8252.4261.1848.2353.37-51.77
12_Feb_202429.3320.4328.52078.57321.43291.28261.1354.760.1178.878.1861.65294.9570.2556.1575.0757.9158.09-42.09
09_Feb_202430.3114.9131.257.1485.71320.61290.35260.0994.730.1609.798.0061.84291.2180.7063.6688.0477.4166.48-22.59
08_Feb_202429.9211.6233.34092.86318.58289.18259.78130.070.19410.047.5562.41286.8677.8370.6294.5489.8868.13-10.12
07_Feb_202428.5010.7635.127.14100.00315.05287.65260.25165.640.1839.596.9372.61281.7984.0574.7997.0496.8267.77-3.18
06_Feb_202426.6111.3133.790100.00310.02285.88261.74168.300.1298.536.2771.91277.3683.0573.2797.6196.9164.90-3.09
05_Feb_202424.8312.3429.127.14100.00305.28284.54263.81144.180.1127.415.7165.75274.2481.3468.9996.9897.3862.84-2.62
02_Feb_202423.6213.1329.6314.29100.00302.34283.65264.96152.940.0896.755.2861.31271.6667.7068.4191.1598.5358.77-1.47
01_Feb_202422.4714.2227.4221.4378.57298.91282.50266.10138.800.00675.914.9156.76269.8461.6865.5085.6995.0253.58-4.98
31_Jan_202421.7615.0027.0628.5785.71296.42281.67266.92122.52-0.0775.274.6653.02267.9258.6461.7982.2879.8951.65-20.11
30_Jan_202421.2315.7728.4735.7192.86295.42281.35267.28141.35-0.04454.984.5155.84265.8660.6462.7384.6482.1549.43-17.85
29_Jan_202420.6616.9130.5142.86100.00295.65281.40267.15148.48-0.0544.444.3959.08263.6856.3963.7881.6784.8154.23-15.19
26_Jan_202420.0418.5230.6250.00100.00295.18281.29267.41110.14-0.0823.584.3857.98262.3054.7462.6069.8486.9556.02-13.05
25_Jan_202419.6820.5730.6357.14100.00295.89281.45267.0122.29-0.1102.654.5856.20261.6853.5457.8854.9973.2460.39-26.76
24_Jan_202419.6924.3623.5764.2921.43298.69282.21265.74-58.57-0.1722.205.0645.86293.3243.9250.9840.9349.3356.54-50.67
23_Jan_202421.0725.7620.5171.430300.70283.31265.92-100.26-0.0882.535.7833.95294.6338.3749.3741.9342.3955.59-57.61
22_Jan_202421.8225.7021.5978.570302.54284.57266.59-95.75-0.2533.106.5936.42296.0130.3647.2838.0431.0653.95-68.94
19_Jan_202422.8327.9323.3885.710302.88285.68268.49-89.46-0.1344.057.4637.79297.4437.9454.1437.6952.3560.83-47.65
18_Jan_202423.9131.2321.1992.860304.44286.65268.86-129.18-0.0904.358.3230.43298.9327.9649.0323.3730.7150.24-69.29
17_Jan_202424.2733.2221.36100.000305.05287.86270.67-168.070.02285.319.3125.06300.4825.7349.0816.5930.0145.68-69.99
16_Jan_202424.4732.0123.86100.000304.98288.95272.92-176.100.1426.4410.3129.29301.1725.0546.5614.499.3839.30-90.62
12_Jan_202425.2323.1027.2757.147.14303.41289.92276.43-75.870.2008.1011.2736.85279.3330.1255.4517.4810.3642.75-89.64
11_Jan_202426.5322.6528.6464.2914.29316.77287.38257.98-22.030.2259.0312.0742.47279.1339.9358.4917.8423.7342.20-76.27
10_Jan_202427.6723.4329.0171.4321.43323.02284.76246.49-9.200.2409.7712.8330.36277.2134.3957.6221.5818.3339.28-81.67
09_Jan_202428.9824.0930.3778.5728.57327.05282.19237.335.770.17810.7013.5939.85275.1334.1556.5427.3911.4541.27-88.55
08_Jan_202430.3220.0132.4385.7135.71329.69279.74229.8028.520.17111.9014.3150.00272.8641.0461.5045.6834.9743.36-65.03
05_Jan_202430.8320.6533.01042.86330.61277.21223.8126.430.21112.7014.9257.03270.4047.0561.6658.9335.7544.74-64.25
04_Jan_202431.4322.3030.39050.00330.48274.88219.2817.960.21813.5215.4764.72267.7373.6258.0973.7766.3346.29-33.67
03_Jan_202432.6720.7331.687.1457.14330.86272.56214.2630.720.18914.9915.9662.66264.8273.4059.1282.0374.7044.35-25.30
02_Jan_202433.5821.3333.8914.2964.29330.83270.07209.3240.580.26016.5216.2167.73261.6676.5162.7786.5480.2753.29-19.73
29_Dec_202334.4116.2737.6121.4371.43329.64267.56205.4760.040.29817.8016.1367.31258.2282.5870.6590.6191.1152.56-8.89
28_Dec_202334.0115.4739.1728.5778.57326.93264.62202.3068.300.27918.3215.7165.04254.4979.1169.7192.9788.2454.64-11.76
27_Dec_202333.2913.5041.3935.7185.71324.42261.34198.2781.570.28818.9415.0664.41250.4378.2472.8995.2192.4768.11-7.53
26_Dec_202331.9410.9242.9042.8692.86320.56258.05195.5499.290.30619.1214.0869.12246.0283.0277.3397.4498.2075.81-1.80
22_Dec_202329.8311.2444.1550.00100.00315.10254.61194.13111.350.30818.6212.8366.45241.2282.9676.5895.4194.9582.84-5.05
21_Dec_202327.5611.5743.5157.1485.71309.23251.58193.94128.240.34717.9711.3862.71237.5280.9377.8496.7999.1884.08-0.820
20_Dec_202325.2212.0245.2064.2992.86302.22248.44194.66150.160.34816.749.7362.83233.5879.9076.3897.0492.1083.03-7.90
19_Dec_202322.7012.4746.8971.43100.00295.47245.26195.05197.060.43515.477.9871.85229.4085.8981.2898.6399.1086.06-0.900
18_Dec_202319.9813.1147.9078.5792.86286.03241.83197.64259.280.43913.096.1067.97226.5783.2980.9998.3299.9382.40-0.075
15_Dec_202317.1314.1951.8385.71100.00274.87238.51202.14384.830.40810.014.3662.09223.6381.6680.5274.9496.8777.33-3.13
14_Dec_202314.0616.0353.9792.86100.00260.94235.12209.30500.490.3476.152.9451.37223.6376.1279.4154.5098.1774.11-1.83
13_Dec_202310.9827.0023.77100.0064.29239.14231.91224.67-75.270.1951.682.1434.14244.0042.9649.3533.6129.8053.54-70.20
12_Dec_202311.3324.2125.81071.43239.64231.60223.57-10.010.1532.052.2642.24227.1351.7251.1236.8435.5447.82-64.46
11_Dec_202311.9625.5125.877.1478.57240.70231.00221.31-11.810.1712.332.3137.47226.9551.1750.9944.1935.4849.23-64.52
08_Dec_202312.8222.3927.2014.2985.71241.55230.35219.1655.520.0832.662.3145.20226.2451.3751.8358.8439.4852.70-60.52
07_Dec_202313.0620.4129.25092.86242.66229.47216.27110.450.1222.972.2255.91225.5058.8555.6970.4257.5957.15-42.41
06_Dec_202312.7022.0831.770100.00241.96228.98215.99151.340.1362.962.0361.49224.7366.5460.7573.0179.4562.15-20.55
05_Dec_202312.2924.5725.56092.86240.49228.49216.4859.550.1222.451.8056.79224.4662.8455.6576.3774.2358.93-25.77
04_Dec_202313.0922.8427.860100.00240.41228.46216.5176.790.01532.371.6365.13224.1964.8553.5881.7465.3755.66-34.63
01_Dec_202313.3324.6727.47064.29240.10228.24216.38100.120.0612.471.4573.62237.2572.0557.9477.9189.5363.18-10.47
30_Nov_202313.9425.3628.23071.43239.16227.66216.1667.670.0802.161.1973.75237.5274.5457.8669.9590.3264.25-9.68
29_Nov_202314.6028.7725.247.1478.57238.17226.98215.78-0.4390.0531.740.95163.51237.7950.9849.6563.8253.8853.40-46.12
28_Nov_202315.2227.6326.9514.2985.71238.59226.46214.3242.970.1012.080.75463.55223.6149.4052.7377.6565.6556.35-34.35
27_Nov_202316.3026.8228.7621.4392.86238.57225.82213.0764.510.1372.200.42265.98222.3847.6354.4086.5171.9258.88-28.08
24_Nov_202317.2822.5331.1728.57100.00239.18224.72210.27126.970.1342.17-0.023873.70221.0459.3061.1084.8795.3863.68-4.62
22_Nov_202317.3823.2031.1235.717.14238.07223.41208.74112.730.1651.51-0.57276.11219.9961.2360.3075.9392.2461.42-7.76
21_Nov_202317.5925.0326.1242.8614.29236.77222.12207.4657.870.0710.757-1.0976.07218.8758.2155.1269.0766.9958.12-33.01
20_Nov_202318.7822.5427.80021.43236.83220.91204.9887.340.0760.397-1.5682.30217.6862.9355.5467.3968.5757.01-31.43
17_Nov_202319.4223.8726.65028.57235.78220.03204.2887.790.089-0.107-2.0482.37216.4162.9656.1865.1171.6449.69-28.36
16_Nov_202320.4924.8424.74035.71234.58218.97203.3669.630.058-0.811-2.5381.75215.0665.8053.4260.2361.9745.02-38.03
15_Nov_202322.0625.7925.697.1442.86233.72218.09202.4567.630.0320-1.36-2.9664.17213.6363.0651.6954.7961.7140.88-38.29
14_Nov_202323.7427.1425.97050.00232.91217.48202.0659.230.0435-1.82-3.3665.44212.1062.3350.4348.4057.0043.87-43.00
13_Nov_202325.3929.1722.267.1457.14232.33217.17202.0117.520.0471-2.23-3.7459.17210.4862.3346.6039.6845.6540.67-54.35
10_Nov_202326.3130.4221.3114.2964.29232.17217.03201.89-1.290.0266-2.27-4.1252.03208.7554.5845.6946.1442.5738.89-57.43
09_Nov_202326.9831.8822.3321.4371.43232.02216.87201.72-2.28-0.0133-2.18-4.5854.14206.9153.8742.2457.8930.8441.13-69.16
08_Nov_202327.7024.2524.8728.5778.57232.11217.01201.91107.64-0.0415-1.63-5.1861.28204.9666.3651.0276.8065.0249.31-34.98
07_Nov_202329.7421.6026.0835.7185.71231.52216.80202.07154.670.062-2.08-6.0658.10202.8867.3754.9878.5277.8156.93-22.19
06_Nov_202331.3021.5926.9842.8692.86230.01216.38202.75217.500.086-3.06-7.0656.61200.6766.0358.1982.7987.5659.75-12.44
03_Nov_202332.8623.3529.1850.00100.00226.89215.04203.19215.870.176-4.60-8.0655.86198.3262.3253.7286.4370.1758.82-29.83
02_Nov_202334.5326.2422.3157.14100.00224.72214.18203.63150.910.230-5.90-8.9354.86196.9860.5650.8586.6990.6469.46-9.36
01_Nov_202336.5727.2619.5564.29100.00224.52212.90201.2896.010.249-7.13-9.6849.61195.5955.6148.9072.7898.4760.86-1.53
31_Oct_202338.1129.1316.8171.430230.94213.93196.9227.750.210-8.36-10.3242.37194.1443.6243.9546.5270.9657.24-29.04
30_Oct_202338.9830.1617.3978.577.14234.86214.99195.136.130.211-9.24-10.8148.14192.6244.1144.3734.2448.9154.92-51.09
27_Oct_202339.9132.2613.47014.29240.09216.39192.68-52.870.164-10.30-11.2052.08191.0552.5336.8235.2019.6751.57-80.33
26_Oct_202339.8331.4314.12021.43244.86218.22191.58-45.040.177-10.71-11.4262.82189.4150.1537.6149.2334.1349.20-65.87
25_Oct_202339.9732.5113.03028.57251.74220.54189.35-59.790.167-11.20-11.6067.83187.7059.2537.2158.2851.8152.51-48.19
24_Oct_202339.7533.0513.717.140255.88222.56189.24-59.930.125-11.63-11.7051.60185.9231.7732.8859.7761.7547.59-38.25
23_Oct_202339.6235.6614.0314.290259.30224.82190.35-54.250.158-11.55-11.7255.50184.0737.4136.5657.5061.2853.66-38.72
20_Oct_202339.3237.9212.9921.430262.94226.86190.78-65.350.119-11.99-11.7751.51182.1433.0133.6254.0756.3048.85-43.70
19_Oct_202338.5839.4613.3228.570266.43229.18191.92-71.920.126-12.08-11.7147.59180.1332.6933.6553.8054.9345.51-45.07
18_Oct_202337.7437.3814.0235.717.14269.57231.56193.55-62.790.102-12.03-11.6246.97178.0330.5035.3453.6550.9752.59-49.03
17_Oct_202337.1538.1014.5942.8614.29272.24233.73195.22-58.570.120-12.15-11.5150.91175.8535.6437.4154.3155.5155.67-44.49
16_Oct_202336.5739.9614.6050.0021.43274.52235.65196.77-67.450.127-12.56-11.3547.70173.5734.9536.6354.1554.4859.88-45.52
13_Oct_202335.8141.4115.1357.1428.57276.30237.59198.87-78.450.128-12.80-11.0543.95171.2133.3735.5055.9552.9353.07-47.07
12_Oct_202334.9941.9315.7664.2935.71278.04239.76201.49-83.080.144-12.78-10.6244.36168.7433.1636.3158.3155.0354.67-44.97
11_Oct_202334.1941.0116.4171.4342.86279.72241.94204.16-71.300.154-12.76-10.0849.07166.1734.1138.1954.0659.8953.85-40.11
10_Oct_202333.5243.8012.4978.570280.70243.66206.63-108.370.165-13.02-9.4141.38165.0334.5138.2449.4260.0156.22-39.99
09_Oct_202331.8347.936.5485.717.14281.35245.38209.42-183.370.125-13.18-8.5037.98226.9725.0827.5840.7542.2949.73-57.71
06_Oct_202328.4350.946.9592.8614.29279.20247.79216.38-249.300.106-11.65-7.3338.28242.4526.4228.6834.4545.9550.33-54.05
05_Oct_202324.7759.698.14100.0021.43276.20249.93223.66-450.60-0.0002-9.90-6.2525.21252.1815.5018.9220.2334.0144.12-65.99
04_Oct_202320.8331.1815.38100.0028.57264.19252.70241.20-198.26-0.114-6.32-5.3436.78255.7229.9836.1315.8823.3844.17-76.62
03_Oct_202319.8232.8116.51100.0035.71264.03253.43242.82-267.76-0.160-6.15-5.1039.56259.3629.2329.4713.323.3038.70-96.70
02_Oct_202318.8032.3018.05100.0042.86263.95254.83245.70-240.44-0.158-5.33-4.8332.46259.3634.7934.2930.7420.9741.51-79.03
29_Sep_202318.0731.4719.38100.0050.00266.08256.08246.08-141.14-0.206-4.94-4.7146.50248.7237.9135.1027.1715.6839.51-84.32
28_Sep_202317.6329.2023.6942.8657.14268.54257.41246.28-50.46-0.143-4.47-4.6555.15259.1956.8845.2426.4255.5843.69-44.42
27_Sep_202318.1932.3119.4850.0064.29276.34258.97241.61-92.41-0.166-4.95-4.7046.24260.3542.1634.8715.3910.2635.78-89.74
26_Sep_202317.6832.7520.2257.140279.22260.39241.55-80.96-0.160-4.81-4.6345.65261.6437.5735.3023.6913.4340.21-86.57
25_Sep_202317.2232.7621.5564.290280.60261.52242.44-70.24-0.125-4.60-4.5946.01263.0830.2737.6330.0622.4942.08-77.51
22_Sep_202316.9629.9622.6871.430282.14262.61243.08-49.93-0.129-4.53-4.5945.33264.6729.0240.3428.9335.1644.82-64.84
21_Sep_202317.2031.3023.6578.570282.85263.32243.79-55.59-0.091-4.65-4.6040.51266.4527.9341.7522.6232.5346.92-67.47
20_Sep_202317.4530.8525.2285.710283.64264.03244.42-46.07-0.109-4.86-4.5940.19268.4218.1340.8916.8019.1042.47-80.90
19_Sep_202318.0233.7719.2292.867.14283.87264.54245.20-74.07-0.097-5.01-4.5244.11270.6030.2739.6816.8616.2450.49-83.76
18_Sep_202317.3034.7019.75100.0014.29284.04265.11246.18-96.98-0.096-5.03-4.4043.05273.0435.5639.0219.4115.0549.55-84.95
15_Sep_202316.5129.2922.1264.2921.43284.24265.80247.37-69.35-0.149-4.94-4.2443.27274.9836.5341.8418.7519.2941.30-80.71
14_Sep_202316.7130.4223.1371.4328.57284.35266.22248.09-63.31-0.164-5.08-4.0646.53277.1042.4443.4616.6723.8834.25-76.12
13_Sep_202316.9532.8719.5878.5735.71285.23266.94248.64-109.40-0.166-5.39-3.8145.02279.4037.4338.2212.0913.0729.06-86.93
12_Sep_202316.3032.8520.6685.7142.86285.78267.88249.99-121.73-0.196-5.25-3.4155.32281.9041.7738.229.5613.0727.23-86.93
11_Sep_202315.8133.9519.2792.8650.00285.77268.67251.57-163.34-0.185-5.00-2.9542.04284.6240.3636.84010.1222.91-89.88
08_Sep_202314.9035.2419.73100.0057.14285.74269.68253.63-210.47-0.231-4.48-2.4432.51287.5837.4734.7105.4927.41-94.51
07_Sep_202313.8833.8220.77100.0064.29285.00270.79256.57-222.49-0.278-3.56-1.9335.74289.7340.1035.221.15030.61-100.00
06_Sep_202313.1132.5922.05100.0071.43283.73271.81259.88-191.27-0.183-2.42-1.5336.19291.1037.3737.077.140.14432.35-99.86
05_Sep_202312.6328.2224.77100.0078.57282.55272.70262.85-127.08-0.154-1.26-1.3141.18291.6442.4542.6116.373.3039.84-96.70
01_Sep_202313.1025.8126.0728.5785.71282.55273.20263.85-54.22-0.121-0.630-1.3246.63265.8848.2545.6044.1117.9941.69-82.01
31_Aug_202314.0723.5427.8235.7192.86282.59273.38264.1795.47-0.088-0.236-1.4947.10265.3547.8347.6267.9327.8345.54-72.17
30_Aug_202314.5118.7733.6142.86100.00282.59273.24263.90288.93-0.0920.0009-1.8054.95264.8164.1663.0877.0486.5157.32-13.49
29_Aug_202313.4521.9024.1950.0014.29278.89272.46266.03115.00-0.174-1.30-2.2548.84285.1255.8554.8970.2889.4452.46-10.56
28_Aug_202314.1023.9421.9857.1421.43278.46272.36266.2628.25-0.182-1.97-2.4950.44285.5447.6049.0751.9555.1649.00-44.84
25_Aug_202314.8625.3423.2664.2928.57280.51272.84265.1825.96-0.166-2.27-2.6248.41285.9649.1551.0547.5666.2444.98-33.76
24_Aug_202315.6727.6022.1571.4335.71282.84273.38263.92-47.94-0.158-2.79-2.7151.37286.3944.4945.1629.6634.4440.28-65.56
23_Aug_202316.0329.6620.1578.5742.86283.74273.90264.07-73.75-0.090-2.92-2.6954.34286.8352.6846.3923.4342.0047.62-58.00
22_Aug_202315.8031.5318.7785.7150.00283.74273.91264.08-122.01-0.132-3.15-2.6446.24287.2840.6740.5216.2412.5442.27-87.46
21_Aug_202315.0632.0919.8992.860284.81273.56262.30-101.67-0.151-2.95-2.5143.95287.7436.2140.97015.7440.73-84.26
18_Aug_202314.4133.6120.83100.007.14284.73273.65262.58-101.07-0.138-2.69-2.4044.06288.2131.8142.60020.4440.18-79.56
17_Aug_202313.7233.7122.38100.000284.94274.01263.09-91.86-0.196-2.51-2.3245.04264.8925.6639.8422.96035.88-100.00
16_Aug_202313.2227.7824.6035.717.14285.12274.58264.057.32-0.172-2.02-2.2750.43264.4241.8847.4036.6934.0945.97-65.91
15_Aug_202313.7728.6623.53014.29286.35275.04263.73-34.02-0.156-2.18-2.3351.81263.9353.9447.5444.3834.7848.55-65.22
14_Aug_202314.0730.5923.44021.43289.30275.88262.46-61.40-0.171-2.36-2.3754.22263.4461.3843.9051.8641.2046.63-58.80
11_Aug_202314.1428.6424.897.1428.57290.88276.67262.46-14.16-0.191-2.24-2.3854.45262.9354.8946.9256.3257.1845.44-42.82
10_Aug_202314.6831.0523.5014.2935.71292.12277.27262.41-30.40-0.158-2.37-2.4149.79262.4149.0146.9356.2257.2144.40-42.79
09_Aug_202314.7531.4824.6221.4342.86294.20278.11262.01-37.40-0.184-2.50-2.4245.68261.8947.0546.1255.1154.5938.58-45.41
08_Aug_202314.9432.4024.7728.570294.79278.60262.41-49.42-0.126-2.56-2.4039.92261.3543.7546.6950.5656.8540.56-43.15
07_Aug_202315.0631.4225.9435.710295.26279.03262.81-35.89-0.187-2.66-2.3740.42260.8039.9547.2142.0753.9040.39-46.10
04_Aug_202315.4933.0824.1142.867.14295.84279.50263.17-67.69-0.145-2.82-2.2937.78260.2441.2445.3336.9240.9445.39-59.06
03_Aug_202315.4735.0121.4050.0014.29296.28280.06263.85-115.32-0.162-2.76-2.1628.65259.6739.0242.0839.6531.3749.53-68.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)