Technical Analysis of Altisource Portfolio Soln SA (ASPS) with Strength & Direction

Loading ...

Birds Eye View of Altisource Portfolio Soln SA

Birds's Eye

Technical Analysis of Altisource Portfolio Soln SA

Monthly Technical Analysis of Altisource Portfolio Soln SA (ASPS) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASPS	1.81	1.99	9.05 %	1028 K	2364 K

About Strength

AIO Technical Analysis of Altisource Portfolio Soln SA suggests Strong Bearish Signal

Technical Highlights of Altisource Portfolio Soln SA

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Altisource Portfolio Soln SA

Indicator	Value	Signal	Analysis
ADX	Adx : 15.95, +DI : 13.38, -DI : 23.90	Bearish	Trending down.
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-5.48	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -2.29, Signal Line : -2.21	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	4.96	Mild Bearish	Price is trading below Indicator
Rate Of Change	-68.25	Mild Bearish	Price Trending down.
Super Trend	6.83	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Altisource Portfolio Soln SA

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.61	5.12	-1.37	Neutral	NA
Donchian	17.67	9.53	1.38	Bearish	New Low created in previous tick and still above middle band
High Low MA	3.78	3.28	2.77	Strong Bearish	Negative Breakout
MA Channel	8.87	5.12	1.37	Neutral	NA
Keltner	6.51	4.88	3.25	Strong Bearish	Negative Breakout
High Low	3.34	3.18	3.03	Strong Bearish	Negative Breakout
MA Envelope	5.63	5.12	4.61	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Altisource Portfolio Soln SA

Indicator	Value	Signal	Analysis
RSI	32.69	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 7.40, %D : 6.04	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-92.04	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	39.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 1.12	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-95.05	Neutral	Wait for proper trend to emerge
Money Flow Index	26.46	Neutral	Wait for proper trend to emerge
RSI (Fast)	32.18	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 7.96, %D : 7.40	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 1.12, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Altisource Portfolio Soln SA

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-54266216.71		Neutral	NA
Chaikin	-0.260		Mild Bearish	Selling pressure.

Technical Stock Charts of Altisource Portfolio Soln SA

Monthly Historical Technical data Altisource Portfolio Soln SA

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.95	23.90	13.38	92.86	21.43	11.61	5.12	-1.37	-95.05	-0.260	-2.29	-2.21	26.46	4.96	32.18	32.69	7.40	7.96	39.57	-92.04
30_Apr_2024	15.00	24.19	13.50	100.00	0	12.86	5.69	-1.48	-97.67	-0.243	-2.30	-2.19	21.76	5.75	28.51	33.15	6.56	11.29	38.50	-88.71
28_Mar_2024	13.98	23.44	13.84	100.00	0	13.59	6.17	-1.24	-89.52	-0.294	-2.30	-2.16	17.55	6.51	27.60	32.90	4.16	2.94	35.22	-97.06
29_Feb_2024	13.07	21.97	14.46	92.86	0	14.16	6.65	-0.851	-82.40	-0.285	-2.25	-2.13	14.92	7.18	21.27	34.91	4.45	5.45	34.24	-94.55
31_Jan_2024	12.49	22.40	14.75	100.00	0	14.54	7.05	-0.435	-85.21	-0.276	-2.25	-2.10	13.09	7.96	14.43	35.19	4.41	4.10	30.23	-95.90
29_Dec_2023	11.86	21.33	15.28	100.00	7.14	14.81	7.43	0.054	-77.04	-0.291	-2.23	-2.06	26.30	8.63	30.42	36.68	3.60	3.82	33.43	-96.18
30_Nov_2023	11.50	20.31	16.00	50.00	14.29	15.09	7.80	0.500	-74.78	-0.274	-2.23	-2.01	25.61	9.20	29.03	38.33	3.44	5.30	36.38	-94.70
31_Oct_2023	11.48	20.84	16.42	57.14	21.43	15.48	8.17	0.864	-85.75	-0.283	-2.28	-1.96	30.04	9.83	31.91	36.43	2.97	1.70	35.11	-98.30
29_Sep_2023	11.45	20.86	16.92	64.29	28.57	15.88	8.62	1.36	-93.52	-0.260	-2.25	-1.88	29.65	10.53	32.65	36.90	5.68	3.32	37.04	-96.68
31_Aug_2023	11.52	21.14	17.25	71.43	35.71	16.00	8.98	1.96	-100.22	-0.228	-2.21	-1.78	35.06	11.31	35.26	37.06	9.71	3.89	39.27	-96.11
31_Jul_2023	11.63	19.90	17.88	78.57	42.86	16.04	9.34	2.63	-94.98	-0.223	-2.13	-1.68	41.65	12.18	37.28	38.66	11.10	9.82	36.08	-90.18
30_Jun_2023	12.12	20.75	18.64	85.71	50.00	16.02	9.62	3.22	-101.70	-0.168	-2.08	-1.56	41.12	13.14	38.08	40.17	8.34	15.41	33.20	-84.59
31_May_2023	12.64	21.80	15.58	92.86	57.14	16.28	9.98	3.68	-154.94	-0.200	-2.07	-1.44	37.22	14.21	33.33	37.17	5.17	8.06	36.87	-91.94
28_Apr_2023	12.33	22.49	15.41	100.00	64.29	16.05	10.25	4.44	-214.46	-0.166	-1.91	-1.28	33.15	15.40	29.22	34.46	6.31	1.55	34.90	-98.45
31_Mar_2023	11.84	22.54	15.82	100.00	71.43	15.59	10.60	5.62	-251.68	-0.097	-1.60	-1.12	35.60	16.41	34.91	35.80	6.97	5.90	40.35	-94.10
28_Feb_2023	11.40	22.60	16.55	100.00	78.57	15.05	10.83	6.61	-259.12	-0.052	-1.26	-1.000	39.56	17.18	36.92	37.68	7.90	11.48	41.14	-88.52
31_Jan_2023	11.09	21.52	17.68	100.00	85.71	14.65	10.99	7.33	-237.28	-0.0398	-0.936	-0.934	43.51	17.67	39.12	37.93	27.84	3.54	40.89	-96.46
30_Dec_2022	11.19	15.96	19.26	50.00	92.86	14.46	11.03	7.60	14.54	0.0096	-0.521	-0.933	46.43	17.67	41.22	43.82	42.25	8.68	43.41	-91.32
30_Nov_2022	11.33	13.97	21.82	57.14	100.00	14.83	10.87	6.92	185.91	0.059	-0.342	-1.04	58.24	9.38	64.76	57.03	65.17	71.30	52.72	-28.70
31_Oct_2022	10.52	16.16	15.41	0	14.29	14.09	10.58	7.07	73.70	0.0318	-0.681	-1.21	55.01	9.16	51.97	47.51	62.11	46.78	48.31	-53.22
30_Sep_2022	11.14	17.09	16.07	0	21.43	14.00	10.52	7.03	86.66	0.0369	-0.732	-1.34	64.19	8.93	62.98	52.44	67.69	77.42	53.78	-22.58
31_Aug_2022	11.76	15.79	17.41	0	28.57	13.65	10.37	7.09	68.76	-0.0151	-0.957	-1.49	64.32	8.70	60.17	48.26	60.94	62.14	51.02	-37.86
29_Jul_2022	12.30	16.28	17.94	0	35.71	13.84	10.43	7.01	64.00	-0.0064	-1.09	-1.63	73.58	8.45	65.04	47.86	58.44	63.50	50.89	-36.50
30_Jun_2022	12.87	17.36	17.99	7.14	42.86	14.09	10.51	6.92	33.47	-0.0259	-1.22	-1.77	62.30	8.20	64.34	45.35	56.71	57.19	52.22	-42.81
31_May_2022	13.72	18.36	17.06	14.29	50.00	14.12	10.52	6.93	-12.14	0.0200	-1.30	-1.90	55.92	7.93	53.64	44.68	60.76	54.63	50.53	-45.37
29_Apr_2022	14.49	16.58	18.24	21.43	57.14	14.35	10.63	6.92	22.83	0.0168	-1.35	-2.05	56.39	7.65	51.78	45.43	68.64	58.31	51.94	-41.69
31_Mar_2022	15.24	17.44	19.18	28.57	64.29	14.38	10.65	6.93	37.65	0.0300	-1.42	-2.23	56.57	7.37	54.76	47.65	69.64	69.34	51.15	-30.66
28_Feb_2022	16.05	16.40	20.96	35.71	0	14.62	10.73	6.85	66.30	0.052	-1.60	-2.43	58.42	7.07	49.37	49.47	66.96	78.26	51.72	-21.74
31_Jan_2022	16.35	17.54	19.82	42.86	7.14	15.03	10.84	6.65	17.68	0.083	-1.89	-2.64	59.50	6.75	44.75	46.10	58.94	61.31	51.41	-38.69
31_Dec_2021	17.14	18.35	19.21	50.00	14.29	15.43	10.99	6.55	1.15	0.117	-2.08	-2.82	59.93	6.43	50.22	46.10	65.43	61.31	52.80	-38.69
30_Nov_2021	18.28	18.96	19.85	57.14	21.43	15.43	10.85	6.26	19.35	0.0420	-2.30	-3.01	59.08	6.09	45.14	44.64	60.55	54.21	50.84	-45.79
29_Oct_2021	19.51	20.43	21.58	64.29	28.57	15.49	10.70	5.91	62.86	0.0371	-2.48	-3.19	66.55	5.73	54.20	49.29	60.50	80.77	51.24	-19.23
30_Sep_2021	20.80	22.52	18.01	71.43	0	16.06	10.85	5.63	-19.23	0.0279	-2.92	-3.36	55.53	5.61	40.96	42.09	44.88	46.67	47.53	-53.33
31_Aug_2021	21.54	23.46	17.56	78.57	0	17.47	11.28	5.09	-39.19	0.077	-3.12	-3.47	48.26	11.53	40.26	43.89	39.08	54.08	47.99	-45.92
30_Jul_2021	22.09	24.85	15.86	85.71	0	18.81	11.71	4.60	-80.51	0.0420	-3.42	-3.56	51.87	12.19	36.78	39.93	24.68	33.89	39.83	-66.11
30_Jun_2021	22.09	26.12	16.67	92.86	7.14	19.66	12.14	4.63	-88.09	-0.0131	-3.61	-3.60	54.96	12.92	51.11	39.07	14.26	29.26	36.14	-70.74
28_May_2021	22.09	28.24	12.96	100.00	0	20.33	12.59	4.85	-135.72	-0.0494	-3.75	-3.60	45.31	13.73	48.18	33.84	12.18	10.88	36.81	-89.12
30_Apr_2021	20.94	28.33	13.53	14.29	0	21.21	13.26	5.31	-131.31	-0.060	-3.66	-3.56	44.97	14.40	34.39	32.46	18.57	2.65	31.80	-97.35
31_Mar_2021	19.83	26.07	14.27	21.43	7.14	21.69	13.94	6.18	-96.02	-0.0183	-3.45	-3.53	44.08	15.13	34.59	36.30	27.61	23.00	38.08	-77.00
26_Feb_2021	19.11	24.14	14.83	28.57	14.29	22.54	14.53	6.51	-75.38	-0.0036	-3.42	-3.55	42.33	15.92	34.87	37.71	36.48	30.06	40.82	-69.94
29_Jan_2021	18.74	24.91	15.30	35.71	21.43	23.05	15.00	6.95	-74.77	-0.0277	-3.44	-3.59	47.93	16.79	37.50	37.62	40.07	29.78	44.27	-70.22
31_Dec_2020	18.34	22.62	16.08	42.86	0	23.52	15.50	7.48	-42.73	-0.0150	-3.40	-3.63	45.35	17.73	41.52	41.51	39.88	49.60	50.25	-50.40
30_Nov_2020	18.45	23.52	15.45	50.00	7.14	24.71	16.04	7.37	-59.52	-0.0371	-3.58	-3.68	38.71	18.74	38.70	41.95	35.99	40.84	54.81	-59.16
30_Oct_2020	18.28	24.63	15.99	57.14	14.29	25.74	16.56	7.39	-79.77	-0.0392	-3.80	-3.71	40.73	19.85	35.31	37.77	32.37	29.18	54.46	-70.82
30_Sep_2020	18.05	25.74	16.71	64.29	21.43	26.79	17.26	7.74	-82.81	-0.0022	-3.81	-3.68	39.93	21.06	35.72	39.77	36.73	37.94	49.69	-62.06
31_Aug_2020	17.80	27.27	17.44	71.43	28.57	27.48	17.81	8.14	-114.32	0.0021	-3.92	-3.65	39.33	22.37	35.59	36.95	39.33	29.98	46.56	-70.02
31_Jul_2020	17.48	25.51	18.95	78.57	0	27.76	18.37	8.99	-95.79	0.0079	-3.86	-3.59	38.37	23.79	37.78	39.60	43.36	42.26	46.76	-57.74
30_Jun_2020	17.69	26.86	20.12	85.71	0	28.26	18.89	9.51	-93.58	-0.0357	-3.96	-3.52	37.12	25.34	34.94	41.27	32.99	45.74	46.00	-54.26
29_May_2020	17.95	28.86	21.62	92.86	0	28.97	19.41	9.85	-133.43	-0.092	-4.15	-3.41	27.84	27.02	33.80	40.36	19.86	42.08	43.95	-57.92
30_Apr_2020	18.22	33.48	12.70	100.00	7.14	31.07	20.31	9.56	-228.37	-0.134	-4.28	-3.22	17.57	28.85	16.10	28.51	7.51	11.15	33.64	-88.85
31_Mar_2020	16.16	34.40	13.24	100.00	14.29	33.08	21.70	10.32	-199.49	-0.179	-3.79	-2.96	24.69	30.28	18.45	26.96	13.13	6.37	30.47	-93.63
28_Feb_2020	13.99	25.07	15.65	71.43	21.43	33.50	22.98	12.47	-101.96	-0.170	-3.05	-2.75	32.66	30.91	32.01	35.69	22.41	5.01	38.29	-94.99
31_Jan_2020	13.29	24.92	16.70	78.57	28.57	33.96	23.65	13.34	-88.85	-0.057	-2.88	-2.67	30.47	31.56	34.77	39.62	25.91	28.01	44.62	-71.99
31_Dec_2019	12.79	24.69	17.45	85.71	0	34.51	24.19	13.86	-87.96	-0.0097	-2.91	-2.62	28.76	32.23	33.28	40.74	20.55	34.21	44.28	-65.79
29_Nov_2019	12.45	25.40	16.47	92.86	0	34.75	24.59	14.43	-113.73	-0.064	-2.98	-2.55	21.90	32.94	19.55	37.81	12.41	15.52	36.51	-84.48
31_Oct_2019	11.77	26.03	16.88	100.00	0	34.75	25.02	15.29	-108.03	-0.0481	-2.88	-2.44	21.85	33.68	16.06	37.32	9.78	11.92	35.23	-88.08
30_Sep_2019	11.04	23.05	18.99	78.57	7.14	34.62	25.46	16.29	-87.64	-0.071	-2.70	-2.33	28.71	34.03	26.16	40.55	10.41	9.79	35.42	-90.21
30_Aug_2019	11.14	24.14	18.02	85.71	14.29	34.75	25.85	16.95	-114.31	-0.0498	-2.67	-2.24	30.47	34.40	34.97	39.71	9.45	7.65	39.47	-92.35
31_Jul_2019	10.88	23.14	18.81	92.86	21.43	34.75	26.26	17.76	-108.05	-0.0323	-2.56	-2.13	40.61	34.77	36.12	41.25	8.29	13.78	39.61	-86.22
28_Jun_2019	10.93	23.90	17.71	100.00	28.57	34.68	26.54	18.39	-151.30	-0.0221	-2.50	-2.03	47.11	35.15	37.48	38.78	11.46	6.93	42.61	-93.07
31_May_2019	10.62	22.80	18.29	64.29	35.71	34.37	26.85	19.32	-124.06	0.0107	-2.25	-1.91	44.37	35.54	39.69	39.32	16.92	4.16	43.89	-95.84
30_Apr_2019	10.60	20.93	19.57	71.43	42.86	34.02	27.14	20.25	-80.56	0.0405	-1.94	-1.82	53.40	35.93	44.71	43.55	25.82	23.30	43.05	-76.70
29_Mar_2019	11.15	20.77	20.34	78.57	50.00	34.08	27.09	20.10	-59.22	0.080	-1.88	-1.79	48.69	36.33	42.56	43.55	25.84	23.30	41.07	-76.70
28_Feb_2019	11.93	21.76	20.55	85.71	57.14	34.04	27.21	20.38	-55.75	0.107	-1.78	-1.77	57.82	36.75	44.71	45.21	23.71	30.86	46.93	-69.14
31_Jan_2019	12.63	22.67	19.29	92.86	64.29	34.22	27.05	19.88	-87.19	0.077	-1.77	-1.77	59.37	37.17	44.61	43.21	18.76	23.35	47.45	-76.65
31_Dec_2018	12.98	23.56	19.57	100.00	71.43	34.47	26.89	19.32	-106.92	-0.161	-1.58	-1.77	60.50	37.59	43.86	41.52	17.13	16.92	43.52	-83.08
30_Nov_2018	13.27	22.96	20.64	100.00	78.57	34.50	26.87	19.25	-85.30	-0.053	-1.20	-1.82	66.17	38.03	45.91	42.76	34.72	16.00	44.91	-84.00
31_Oct_2018	13.88	20.35	21.69	0	85.71	36.14	27.53	18.91	-4.22	-0.095	-0.828	-1.97	72.73	38.48	54.43	44.23	59.65	18.46	46.44	-81.54
28_Sep_2018	14.70	14.17	23.68	7.14	92.86	36.16	27.47	18.77	123.70	-0.050	-0.490	-2.26	67.07	38.93	62.81	51.99	80.92	69.70	51.71	-30.30
31_Aug_2018	13.90	14.84	24.81	14.29	100.00	35.71	27.28	18.85	182.54	-0.064	-0.764	-2.70	71.80	39.40	79.47	57.22	83.18	90.80	56.86	-9.20
31_Jul_2018	13.03	15.91	24.96	0	100.00	34.19	26.80	19.42	161.29	-0.0469	-1.50	-3.19	72.42	39.87	78.03	54.12	67.20	82.26	52.28	-17.74
29_Jun_2018	12.33	17.23	23.63	7.14	0	33.24	26.48	19.73	122.23	-0.102	-2.13	-3.61	58.02	40.35	67.63	49.12	51.90	76.47	50.96	-23.53
31_May_2018	12.08	17.95	21.09	14.29	7.14	32.96	26.31	19.66	60.80	-0.085	-2.48	-3.98	38.05	40.85	39.27	49.38	37.65	42.86	51.78	-57.14
30_Apr_2018	12.39	18.68	20.42	21.43	14.29	33.51	26.46	19.42	-7.18	-0.0437	-2.92	-4.35	47.24	41.35	53.69	46.96	34.64	36.37	51.05	-63.63
29_Mar_2018	13.00	18.77	21.30	28.57	21.43	34.25	26.72	19.19	8.36	-0.104	-3.23	-4.71	44.35	41.87	48.02	45.98	35.31	33.71	49.80	-66.29
28_Feb_2018	13.51	19.84	20.61	35.71	28.57	34.24	26.56	18.88	-17.31	-0.098	-3.49	-5.08	44.43	42.39	50.01	46.02	36.87	33.84	51.98	-66.16
31_Jan_2018	14.41	17.55	21.58	42.86	35.71	34.32	26.62	18.92	51.58	-0.121	-3.78	-5.48	49.51	42.93	51.06	47.31	36.93	38.38	52.95	-61.62
29_Dec_2017	14.72	18.28	21.40	50.00	42.86	34.32	26.62	18.92	26.36	-0.064	-4.23	-5.91	43.44	43.47	52.21	47.31	34.60	38.38	55.81	-61.62
30_Nov_2017	15.25	19.08	20.18	57.14	50.00	34.73	26.78	18.84	-15.96	0.0056	-4.76	-6.32	38.37	44.03	44.90	46.06	32.30	34.04	53.23	-65.96
31_Oct_2017	16.21	19.60	20.51	64.29	57.14	34.68	26.66	18.63	-30.63	-0.0380	-5.22	-6.71	41.94	44.60	43.95	45.32	28.10	31.38	39.06	-68.62
29_Sep_2017	17.28	20.28	20.73	71.43	64.29	34.72	26.70	18.68	-46.09	-0.0139	-5.64	-7.09	46.72	45.18	52.01	45.35	28.37	31.47	45.19	-68.53
31_Aug_2017	18.52	20.99	20.98	78.57	71.43	34.92	26.85	18.79	-107.90	-0.0223	-6.11	-7.45	41.56	45.77	46.19	42.81	23.99	21.45	41.74	-78.55
31_Jul_2017	19.95	20.96	22.08	85.71	78.57	34.96	27.11	19.25	-66.83	-0.0113	-6.30	-7.79	39.79	46.37	48.55	44.88	21.61	32.19	42.69	-67.81
30_Jun_2017	21.28	22.03	19.61	92.86	85.71	35.11	27.24	19.37	-165.94	-0.0381	-6.79	-8.16	34.92	46.99	42.40	41.49	16.23	18.33	39.32	-81.67
31_May_2017	22.47	22.38	19.92	100.00	92.86	34.96	27.49	20.02	-239.54	-0.061	-6.89	-8.50	38.11	46.99	47.38	40.50	40.35	14.31	40.79	-85.69
28_Apr_2017	23.75	20.55	21.16	7.14	100.00	34.64	27.65	20.66	74.78	-0.074	-6.78	-8.90	34.54	20.24	46.63	41.29	47.09	16.05	38.23	-83.95
31_Mar_2017	25.46	24.60	19.14	14.29	100.00	34.42	27.89	21.37	215.91	-0.0008	-6.69	-9.43	45.57	19.47	56.96	50.11	60.93	90.68	49.94	-9.32
28_Feb_2017	26.46	27.45	15.50	21.43	14.29	33.26	27.69	22.11	-100.27	-0.0378	-7.99	-10.12	36.10	19.11	45.81	39.73	46.62	34.54	46.55	-65.46
31_Jan_2017	26.36	26.20	16.71	28.57	21.43	33.49	28.02	22.56	-26.56	-0.0294	-8.22	-10.65	35.40	18.74	49.68	42.61	51.39	57.58	46.51	-42.42
30_Dec_2016	26.69	26.79	17.09	35.71	0	33.44	27.97	22.51	-49.86	0.0047	-8.86	-11.26	31.83	18.37	49.74	40.91	46.46	47.73	44.44	-52.27
30_Nov_2016	27.04	27.44	17.20	42.86	7.14	33.53	27.86	22.18	-52.88	-0.0302	-9.35	-11.86	34.38	17.99	53.50	41.12	56.09	48.86	44.20	-51.14
31_Oct_2016	27.36	27.46	17.77	50.00	14.29	35.81	27.15	18.50	16.61	-0.079	-9.87	-12.48	34.62	17.60	48.74	40.17	61.08	42.81	46.28	-57.19
30_Sep_2016	27.81	25.36	18.76	57.14	0	36.04	26.87	17.70	117.90	-0.099	-10.28	-13.13	35.00	17.21	49.71	43.86	55.08	76.61	52.40	-23.39
31_Aug_2016	28.80	26.02	18.84	64.29	7.14	35.50	26.27	17.04	70.82	-0.118	-11.32	-13.85	37.13	16.80	51.91	43.96	44.20	63.81	48.49	-36.19
29_Jul_2016	29.78	27.78	17.58	71.43	14.29	35.74	26.33	16.92	-42.07	-0.184	-12.50	-14.48	36.19	16.39	44.79	36.93	40.80	24.81	45.79	-75.19
30_Jun_2016	30.34	27.30	18.47	0	21.43	42.37	27.78	13.19	-11.69	-0.183	-12.88	-14.98	43.12	15.97	54.54	39.18	54.42	43.97	49.04	-56.03
31_May_2016	31.19	27.96	19.19	0	28.57	55.23	30.12	5.01	-21.99	-0.195	-13.65	-15.50	50.24	15.54	64.81	39.22	53.43	53.61	50.67	-46.39
29_Apr_2016	32.16	29.09	19.80	7.14	35.71	73.46	33.76	-5.93	-29.25	-0.175	-14.44	-15.96	51.59	15.10	60.18	40.79	52.23	65.66	48.11	-34.34
31_Mar_2016	33.17	30.50	17.88	14.29	42.86	86.22	37.20	-11.82	-56.47	-0.216	-15.57	-16.34	45.89	14.66	54.05	35.71	44.02	41.00	41.10	-59.00
29_Feb_2016	33.72	28.12	18.83	21.43	0	98.95	41.41	-16.14	-38.46	-0.296	-16.07	-16.53	47.13	14.20	44.01	36.78	38.40	50.02	36.59	-49.98
29_Jan_2016	34.79	29.95	17.03	28.57	0	111.08	45.80	-19.49	-46.92	-0.255	-16.74	-16.65	37.99	13.73	34.41	37.64	27.73	41.03	38.94	-58.97
31_Dec_2015	35.35	30.96	17.82	35.71	0	120.35	49.86	-20.62	-49.68	-0.308	-17.56	-16.63	34.84	13.26	25.67	36.95	19.12	24.16	36.06	-75.84
30_Nov_2015	36.00	31.42	18.72	42.86	0	127.10	53.66	-19.78	-53.17	-0.294	-18.25	-16.40	29.94	12.77	20.35	37.29	15.09	18.01	34.65	-81.99
30_Oct_2015	36.82	32.31	19.25	50.00	0	136.46	58.30	-19.85	-57.38	-0.348	-18.96	-15.93	37.97	12.28	19.63	36.17	13.52	15.19	38.35	-84.81
30_Sep_2015	37.70	34.65	17.94	57.14	0	140.49	61.88	-16.73	-67.03	-0.355	-19.39	-15.17	30.63	41.23	16.42	34.53	14.63	12.06	38.36	-87.94
31_Aug_2015	38.16	35.64	18.64	64.29	7.14	149.23	67.23	-14.78	-69.06	-0.342	-19.36	-14.12	29.02	46.28	16.02	35.41	16.22	13.30	39.16	-86.70
31_Jul_2015	38.69	35.90	19.62	71.43	14.29	162.68	73.81	-15.05	-68.40	-0.321	-19.34	-12.81	36.11	52.76	19.61	37.03	16.22	18.53	38.23	-81.47
30_Jun_2015	39.41	38.15	17.40	78.57	0	174.64	80.23	-14.18	-82.47	-0.310	-19.63	-11.18	30.38	60.47	22.43	36.15	13.53	16.83	36.72	-83.17
29_May_2015	39.56	39.34	17.55	85.71	7.14	183.77	86.55	-10.67	-96.19	-0.328	-19.52	-9.07	25.03	69.65	17.96	34.65	8.08	13.30	31.42	-86.70
30_Apr_2015	39.66	40.72	15.65	92.86	0	188.09	92.18	-3.74	-122.69	-0.315	-18.76	-6.46	28.03	80.58	27.80	33.20	4.57	10.45	31.87	-89.55
31_Mar_2015	39.29	43.06	14.24	100.00	0	189.44	97.49	5.53	-157.00	-0.398	-17.19	-3.38	21.47	93.59	18.64	28.05	2.01	0.482	26.13	-99.52
27_Feb_2015	38.44	41.57	14.72	92.86	0	186.88	103.01	19.13	-180.85	-0.355	-13.77	0.073	20.92	106.22	16.79	29.39	3.15	2.78	30.53	-97.22
30_Jan_2015	37.73	42.48	15.05	100.00	7.14	181.69	106.71	31.73	-217.94	-0.274	-9.95	3.53	24.48	120.90	16.62	29.42	3.06	2.76	31.14	-97.24
31_Dec_2014	36.97	40.99	16.12	100.00	14.29	174.48	110.41	46.35	-222.66	-0.142	-4.95	6.91	29.47	133.54	19.27	31.87	4.85	3.91	33.94	-96.09
28_Nov_2014	36.46	36.88	17.61	100.00	21.43	168.18	112.85	57.52	-179.20	-0.132	0.136	9.87	33.87	142.91	28.04	35.65	10.18	2.51	40.50	-97.49
31_Oct_2014	36.54	34.25	19.46	100.00	28.57	165.65	113.72	61.80	-110.88	-0.067	4.74	12.30	39.13	149.59	35.09	41.13	15.64	8.13	42.35	-91.87
30_Sep_2014	37.24	26.09	22.49	92.86	35.71	165.04	114.07	63.10	-38.69	-0.0130	8.27	14.19	47.99	153.82	43.31	49.37	20.28	19.89	52.53	-80.11
29_Aug_2014	39.53	27.04	23.31	100.00	42.86	165.37	113.42	61.48	-53.56	-0.0146	10.00	15.67	46.26	158.31	51.44	49.05	26.18	18.90	48.60	-81.10
31_Jul_2014	42.00	21.61	25.69	0	50.00	165.70	112.76	59.81	-4.33	-0.0383	12.14	17.09	53.38	160.97	53.76	51.97	33.55	22.04	41.64	-77.96
30_Jun_2014	44.57	21.34	27.65	0	57.14	165.55	112.33	59.10	8.93	0.0047	13.84	18.33	60.77	163.74	58.29	54.16	37.97	37.60	42.46	-62.40
30_May_2014	47.01	22.48	25.25	0	64.29	165.19	111.92	58.65	-19.05	-0.0005	15.18	19.45	60.53	166.62	60.04	52.86	42.97	41.01	47.04	-58.99
30_Apr_2014	50.18	21.88	26.98	7.14	71.43	165.42	110.45	55.49	-0.351	-0.0345	17.12	20.52	60.17	168.05	55.36	50.93	39.36	35.32	47.91	-64.68
31_Mar_2014	53.23	24.27	28.70	14.29	78.57	165.82	109.22	52.63	16.13	0.0345	20.00	21.37	63.08	169.51	58.65	56.89	48.02	52.57	53.02	-47.43
28_Feb_2014	56.69	26.95	31.87	21.43	85.71	165.21	106.78	48.35	9.25	0.0190	21.55	21.72	55.72	171.00	53.39	49.82	59.87	30.19	49.51	-69.81
31_Jan_2014	60.40	16.75	37.47	28.57	92.86	165.97	105.29	44.62	97.58	0.152	25.60	21.76	62.37	99.46	60.07	63.21	82.81	61.30	62.19	-38.70
31_Dec_2013	62.11	6.59	44.21	35.71	100.00	164.82	101.47	38.11	166.40	0.183	27.09	20.80	61.71	89.70	69.65	80.53	95.42	88.11	72.41	-11.89
29_Nov_2013	61.19	7.12	43.13	42.86	100.00	156.90	96.34	35.79	177.85	0.169	25.76	19.22	64.37	81.68	75.68	82.29	98.02	99.03	77.35	-0.969
31_Oct_2013	60.39	7.94	46.11	50.00	100.00	146.22	91.14	36.05	195.69	0.178	23.46	17.59	63.14	75.04	75.38	81.71	97.72	99.13	75.67	-0.873
30_Sep_2013	59.60	9.18	44.99	0	100.00	133.77	86.30	38.82	190.48	0.173	20.55	16.12	62.70	70.69	73.50	78.64	96.80	95.89	66.42	-4.11
30_Aug_2013	59.10	9.92	42.16	0	100.00	124.90	81.80	38.71	181.96	0.174	18.29	15.01	61.91	68.15	72.43	76.62	85.65	98.14	62.93	-1.86
31_Jul_2013	58.88	10.63	41.93	0	100.00	117.09	77.64	38.18	154.61	0.176	16.13	14.19	60.91	66.97	73.81	74.99	73.73	96.36	59.26	-3.64
28_Jun_2013	58.83	12.71	35.41	7.14	42.86	109.71	73.71	37.71	93.01	0.166	13.86	13.71	56.61	114.55	66.21	66.05	57.05	62.44	48.46	-37.56
31_May_2013	59.73	13.61	34.92	14.29	50.00	108.80	70.88	32.96	81.20	0.188	13.71	13.67	52.23	116.53	65.78	66.04	46.34	62.40	50.21	-37.60
30_Apr_2013	60.94	15.05	29.78	0	57.14	107.52	67.83	28.14	40.47	0.179	13.32	13.67	49.58	118.59	60.02	61.19	41.44	46.31	49.59	-53.69
28_Mar_2013	63.10	16.55	32.74	0	64.29	107.21	65.33	23.45	32.19	0.090	13.82	13.75	45.39	120.74	59.08	54.64	44.82	30.32	45.56	-69.68
28_Feb_2013	65.43	13.15	36.71	0	71.43	107.72	63.43	19.15	69.84	0.174	15.57	13.74	52.10	121.68	67.39	63.87	54.29	47.70	49.81	-52.30
31_Jan_2013	66.83	8.36	41.50	0	78.57	106.26	61.08	15.91	101.24	0.225	16.37	13.28	58.90	83.08	72.70	69.74	63.61	56.42	53.61	-43.58
31_Dec_2012	66.86	9.19	45.59	0	85.71	103.31	58.36	13.42	119.20	0.280	16.51	12.50	65.57	80.59	74.24	69.24	72.57	58.75	60.13	-41.25
30_Nov_2012	66.89	4.46	52.39	0	92.86	100.10	55.56	11.01	169.02	0.377	16.57	11.50	75.65	71.57	86.03	83.08	83.03	75.66	66.80	-24.34
31_Oct_2012	65.55	5.08	59.64	0	100.00	93.07	52.01	10.94	212.67	0.410	15.08	10.23	89.11	60.58	92.83	91.84	86.79	83.29	68.16	-16.71
28_Sep_2012	64.10	7.34	47.17	7.14	92.86	81.93	48.10	14.27	161.57	0.429	12.27	9.02	82.38	55.63	89.96	87.00	91.22	90.14	68.59	-9.86
31_Aug_2012	63.42	7.94	51.01	14.29	100.00	76.85	45.41	13.98	174.69	0.463	11.11	8.21	78.80	49.73	85.67	86.47	0	86.93	73.92	-13.07
31_Jul_2012	62.67	9.37	45.45	21.43	100.00	71.14	42.81	14.48	158.11	0.480	9.65	7.49	75.99	45.73	84.34	84.42	0	96.59	78.91	-3.41
29_Jun_2012	62.43	10.75	44.94	0	100.00	66.15	40.44	14.74	147.63	0.362	8.29	6.95	74.47	42.60	84.05	82.87	53.88	0	77.30	0
31_May_2012	62.51	13.16	37.20	0	78.57	61.32	38.23	15.14	106.10	0.355	6.84	6.61	71.67	40.49	79.38	74.52	82.64	77.87	73.81	-22.13
30_Apr_2012	63.65	7.92	41.49	0	85.71	59.15	36.98	14.81	148.20	0.305	6.37	6.55	80.72	38.14	83.09	79.11	88.89	83.76	75.47	-16.24
30_Mar_2012	63.32	4.65	45.49	0	92.86	56.34	35.42	14.49	195.42	0.364	5.48	6.60	90.87	35.53	85.04	81.02	93.24	86.30	77.74	-13.70
29_Feb_2012	61.92	5.00	48.95	0	100.00	52.67	33.90	15.14	239.38	0.332	4.20	6.88	89.47	32.63	92.89	90.51	96.33	96.61	83.51	-3.39
31_Jan_2012	60.42	6.30	42.57	0	100.00	46.88	32.04	17.20	215.77	0.338	2.13	7.55	87.39	31.03	90.82	86.18	97.24	96.80	76.39	-3.20
30_Dec_2011	59.36	7.01	42.06	0	100.00	43.35	30.79	18.23	234.47	0.280	0.508	8.91	86.56	29.94	90.15	84.14	97.14	95.57	74.72	-4.43
30_Nov_2011	58.43	7.53	39.05	7.14	100.00	40.15	29.57	18.99	222.98	0.168	-1.25	11.01	83.94	29.32	75.30	82.26	92.78	99.35	0	-0.649
31_Oct_2011	0	8.74	32.42	14.29	100.00	37.07	28.39	19.70	156.86	0.166	-3.24	14.07	81.15	29.13	73.05	74.10	85.94	96.51	0	-3.49
30_Sep_2011	0	10.00	30.37	21.43	85.71	35.42	27.71	20.00	120.95	0.149	-5.03	18.40	79.21	35.64	63.08	63.90	77.79	82.47	0	-17.53
31_Aug_2011	0	10.97	28.15	28.57	92.86	34.86	27.13	19.40	103.77	0.183	0	0	77.40	35.64	66.89	62.37	82.22	78.84	0	-21.16
29_Jul_2011	0	9.52	30.36	0	100.00	34.41	26.48	18.55	135.64	0.158	0	0	89.25	29.05	61.34	59.38	87.95	72.06	0	-27.94
30_Jun_2011	0	5.54	34.07	7.14	100.00	34.61	25.65	16.68	182.19	0.157	0	0	100.00	27.52	70.60	75.74	96.18	95.76	0	-4.24
31_May_2011	0	5.87	33.65	14.29	100.00	33.93	24.64	15.35	160.50	0.171	0	0	100.00	26.08	71.24	73.24	95.39	96.03	0	-3.97
29_Apr_2011	0	6.41	29.51	21.43	100.00	33.19	23.64	14.09	119.24	0.172	0	0	100.00	25.18	60.46	62.49	93.01	96.74	0	-3.26
31_Mar_2011	0	6.76	26.61	0	64.29	32.77	22.79	12.81	96.22	0	0	0	100.00	24.49	61.82	52.68	89.24	93.39	0	-6.61
28_Feb_2011	0	6.92	27.23	0	71.43	0	0	0	0	0	0	0	100.00	23.69	63.46	49.33	86.32	88.89	0	-11.11
31_Jan_2011	0	7.18	25.77	0	78.57	0	0	0	0	0	0	0	100.00	22.76	66.98	39.51	81.94	85.42	0	-14.58
31_Dec_2010	0	7.33	26.29	7.14	85.71	0	0	0	0	0	0	0	100.00	21.68	67.51	36.98	77.04	84.64	0	-15.36
30_Nov_2010	0	7.63	25.47	0	92.86	0	0	0	0	0	0	0	100.00	21.68	66.89	19.19	82.09	75.74	0	-24.26
29_Oct_2010	0	7.99	26.68	0	100.00	0	0	0	0	0	0	0	0	20.80	65.96	0	0	70.73	0	-29.27
30_Sep_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	19.65	0	0	0	99.80	0	-0.195
31_Aug_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	18.83	0	0	0	0	0	0
30_Jul_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	17.91	0	0	0	0	0	0
30_Jun_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	16.90	0	0	0	0	0	0
28_May_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	16.13	0	0	0	0	0	0
30_Apr_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	15.28	0	0	0	0	0	0
31_Mar_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	14.37	0	0	0	0	0	0
26_Feb_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	13.67	0	0	0	0	0	0
29_Jan_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	13.28	0	0	0	0	0	0
31_Dec_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	13.28	0	0	0	0	0	0
30_Nov_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	16.37	0	0	0	0	0	0
30_Oct_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30_Sep_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)