Candlestick / Heikin Ashi Chart & Patterns of Altisource Portfolio Soln SA (ASPS)
Latest Candlestick / Heikin Ashi patterns of Altisource Portfolio Soln SA
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Altisource Portfolio Soln SA
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.88/31-May-24 00:00 1.9/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.88/31-May-24 00:00 1.89/16-May-24 00:00 1.9/14-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :2.06/02-May-24 00:00 3.14/20-Feb-24 00:00 , Bottom Points : 1.67/22-May-24 00:00 1.46/11-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :1.9/14-May-24 00:00 2.06/02-May-24 00:00 2.99/05-Mar-24 00:00 , Bottom Points : 1.67/22-May-24 00:00 1.46/11-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.06/02-May-24 00:00 3.2/23-Jan-24 00:00 4.5/04-Dec-23 00:00 6.27/21-Jul-23 00:00 , Bottom Points : 1.46/11-Apr-24 00:00 2.55/16-Jan-24 00:00 3.64/27-Oct-23 00:00 3.79/03-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.06/02-May-24 00:00 3.14/20-Feb-24 00:00 4.5/04-Dec-23 00:00 6.36/20-Jun-23 00:00 , Bottom Points : 1.46/11-Apr-24 00:00 2.55/16-Jan-24 00:00 3.64/27-Oct-23 00:00 3.79/03-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.57/24-Oct-23 00:00 6.36/20-Jun-23 00:00 , Bottom Points : 1.46/11-Apr-24 00:00 3.79/03-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.9/14-May-24 00:00 2.06/02-May-24 00:00 , Bottom Points : 1.67/22-May-24 00:00 1.82/07-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.27/21-Jul-23 00:00 16.11/25-Nov-22 00:00 , Bottom Points : 1.48/12-Apr-24 00:00 3.69/21-Apr-23 00:00 9.6/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.27/21-Jul-23 00:00 16.11/25-Nov-22 00:00 , Bottom Points : 1.48/12-Apr-24 00:00 3.69/21-Apr-23 00:00 6.06/14-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.05/03-May-24 00:00 4.39/01-Dec-23 00:00 6.27/21-Jul-23 00:00 , Bottom Points : 1.48/12-Apr-24 00:00 2.74/12-Jan-24 00:00 3.64/27-Oct-23 00:00 3.97/08-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.27/21-Jul-23 00:00 16.11/25-Nov-22 00:00 , Bottom Points : 1.48/12-Apr-24 00:00 2.74/12-Jan-24 00:00 3.69/21-Apr-23 00:00 9.6/13-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.39/01-Dec-23 00:00 6.27/21-Jul-23 00:00 16.11/25-Nov-22 00:00 , Bottom Points : 1.48/12-Apr-24 00:00 2.74/12-Jan-24 00:00 3.69/21-Apr-23 00:00 10.88/16-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.09/30-Nov-22 00:00 36.8/31-Mar-17 00:00 , Bottom Points : 1.88/31-May-24 00:00 6.3/30-Apr-21 00:00 20.58/31-May-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.09/30-Nov-22 00:00 36.15/31-Aug-18 00:00 160.98/29-Nov-13 00:00 , Bottom Points : 1.88/31-May-24 00:00 12.87/31-Mar-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.09/30-Nov-22 00:00 36.8/31-Mar-17 00:00 160.98/29-Nov-13 00:00 , Bottom Points : 1.88/31-May-24 00:00 12.87/31-Mar-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.27/30-Nov-23 00:00 15.09/30-Nov-22 00:00 , Bottom Points : 1.88/31-May-24 00:00 3.74/28-Apr-23 00:00 10.51/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.09/30-Nov-22 00:00 36.15/31-Aug-18 00:00 160.98/29-Nov-13 00:00 , Bottom Points : 1.88/31-May-24 00:00 6.3/30-Apr-21 00:00 7.67/31-Mar-20 00:00 20.58/31-May-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.09/30-Nov-22 00:00 36.15/31-Aug-18 00:00 , Bottom Points : 1.88/31-May-24 00:00 6.3/30-Apr-21 00:00 7.67/31-Mar-20 00:00 20.58/31-May-17 00:00 |
Historical Candlestick Chart Pattern of Altisource Portfolio Soln SA
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 |
| Doji | Daily | Consolidation Patterns | 29_May_2024 |
| Doji | Daily | Consolidation Patterns | 28_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_May_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 23_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 09_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 06_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 |
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2022 |
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 24_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Altisource Portfolio Soln SA
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Altisource Portfolio Soln SA
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.81 | 1.90 | 1.76 | 1.88 | 80682 | 0.140 | 7.95% | 1.74 | 1.90 | 1.74 | 1.84 |
| 30-May-24 | 1.72 | 1.82 | 1.70 | 1.78 | 121 K | 0.125 | 7.35% | 1.71 | 1.82 | 1.70 | 1.76 |
| 29-May-24 | 1.69 | 1.75 | 1.68 | 1.69 | 58183 | 0.070 | 4.17% | 1.73 | 1.75 | 1.68 | 1.70 |
| 28-May-24 | 1.74 | 1.80 | 1.69 | 1.74 | 136 K | 0.110 | 6.50% | 1.71 | 1.80 | 1.69 | 1.74 |
| 24-May-24 | 1.74 | 1.84 | 1.68 | 1.71 | 119 K | 0.160 | 9.52% | 1.68 | 1.84 | 1.68 | 1.74 |
| 23-May-24 | 1.66 | 1.69 | 1.55 | 1.68 | 327 K | 0.140 | 9.03% | 1.72 | 1.72 | 1.55 | 1.65 |
| 22-May-24 | 1.69 | 1.70 | 1.65 | 1.67 | 185 K | 0.050 | 3.03% | 1.76 | 1.76 | 1.65 | 1.68 |
| 21-May-24 | 1.71 | 1.75 | 1.66 | 1.67 | 142 K | 0.090 | 5.42% | 1.82 | 1.82 | 1.66 | 1.70 |
| 20-May-24 | 1.82 | 1.82 | 1.71 | 1.72 | 108 K | 0.110 | 6.43% | 1.88 | 1.88 | 1.71 | 1.77 |
| 17-May-24 | 1.89 | 1.94 | 1.80 | 1.81 | 36528 | 0.140 | 7.78% | 1.90 | 1.94 | 1.80 | 1.86 |
| 16-May-24 | 1.88 | 1.94 | 1.86 | 1.89 | 124 K | 0.075 | 4.03% | 1.90 | 1.94 | 1.86 | 1.89 |
| 15-May-24 | 1.92 | 1.97 | 1.84 | 1.86 | 101 K | 0.130 | 7.07% | 1.91 | 1.97 | 1.84 | 1.90 |
| 14-May-24 | 1.91 | 2.00 | 1.90 | 1.90 | 160 K | 0.104 | 5.51% | 1.89 | 2.00 | 1.89 | 1.93 |
| 13-May-24 | 1.87 | 1.96 | 1.87 | 1.90 | 91869 | 0.090 | 4.81% | 1.88 | 1.96 | 1.87 | 1.90 |
| 10-May-24 | 1.88 | 1.95 | 1.80 | 1.84 | 72040 | 0.150 | 8.33% | 1.90 | 1.95 | 1.80 | 1.87 |
| 09-May-24 | 1.90 | 1.94 | 1.84 | 1.90 | 55023 | 0.095 | 5.16% | 1.90 | 1.94 | 1.84 | 1.89 |
| 08-May-24 | 1.78 | 1.95 | 1.78 | 1.85 | 40873 | 0.170 | 9.56% | 1.95 | 1.95 | 1.78 | 1.84 |
| 07-May-24 | 1.95 | 2.00 | 1.81 | 1.82 | 96966 | 0.190 | 10.49% | 2.01 | 2.01 | 1.81 | 1.89 |
| 06-May-24 | 2.03 | 2.03 | 1.96 | 1.96 | 70032 | 0.073 | 3.73% | 2.03 | 2.03 | 1.96 | 2.00 |
| 03-May-24 | 2.05 | 2.11 | 2.02 | 2.05 | 47043 | 0.090 | 4.46% | 1.99 | 2.11 | 1.99 | 2.06 |
Weekly OHLCV & Heikin Ashi values of Altisource Portfolio Soln SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.74 | 1.90 | 1.68 | 1.88 | 396 K | 0.220 | 13.10% | 1.81 | 1.90 | 1.68 | 1.80 |
| 20-May-24 | 24-May-24 | 1.82 | 1.84 | 1.55 | 1.71 | 883 K | 0.290 | 18.71% | 1.88 | 1.88 | 1.55 | 1.73 |
| 13-May-24 | 17-May-24 | 1.87 | 2.00 | 1.80 | 1.81 | 515 K | 0.200 | 11.11% | 1.90 | 2.00 | 1.80 | 1.87 |
| 06-May-24 | 10-May-24 | 2.03 | 2.03 | 1.78 | 1.84 | 334 K | 0.253 | 14.22% | 1.88 | 2.03 | 1.78 | 1.92 |
| 29-Apr-24 | 03-May-24 | 1.95 | 2.11 | 1.84 | 2.05 | 465 K | 0.270 | 14.67% | 1.76 | 2.11 | 1.76 | 1.99 |
| 22-Apr-24 | 26-Apr-24 | 1.63 | 2.06 | 1.62 | 1.97 | 510 K | 0.440 | 27.16% | 1.71 | 2.06 | 1.62 | 1.82 |
| 15-Apr-24 | 19-Apr-24 | 1.48 | 1.73 | 1.44 | 1.65 | 399 K | 0.290 | 20.14% | 1.84 | 1.84 | 1.44 | 1.58 |
| 08-Apr-24 | 12-Apr-24 | 1.70 | 1.75 | 1.38 | 1.48 | 1059 K | 0.370 | 26.77% | 2.11 | 2.11 | 1.38 | 1.58 |
| 01-Apr-24 | 05-Apr-24 | 1.90 | 1.92 | 1.64 | 1.72 | 856 K | 0.288 | 17.64% | 2.42 | 2.42 | 1.64 | 1.79 |
| 25-Mar-24 | 29-Mar-24 | 2.48 | 2.50 | 1.77 | 1.94 | 1212 K | 0.730 | 41.24% | 2.66 | 2.66 | 1.77 | 2.17 |
| 18-Mar-24 | 22-Mar-24 | 2.61 | 2.71 | 2.42 | 2.46 | 400 K | 0.286 | 11.82% | 2.78 | 2.78 | 2.42 | 2.55 |
| 11-Mar-24 | 15-Mar-24 | 2.80 | 2.87 | 2.49 | 2.63 | 471 K | 0.380 | 15.26% | 2.85 | 2.87 | 2.49 | 2.70 |
| 04-Mar-24 | 08-Mar-24 | 2.92 | 3.10 | 2.64 | 2.81 | 280 K | 0.465 | 17.61% | 2.84 | 3.10 | 2.64 | 2.87 |
| 26-Feb-24 | 01-Mar-24 | 2.80 | 3.00 | 2.66 | 2.88 | 277 K | 0.340 | 12.78% | 2.84 | 3.00 | 2.66 | 2.83 |
| 19-Feb-24 | 23-Feb-24 | 2.87 | 3.14 | 2.66 | 2.76 | 355 K | 0.480 | 18.04% | 2.82 | 3.14 | 2.66 | 2.86 |
| 12-Feb-24 | 16-Feb-24 | 2.75 | 2.86 | 2.52 | 2.83 | 400 K | 0.340 | 13.49% | 2.90 | 2.90 | 2.52 | 2.74 |
| 05-Feb-24 | 09-Feb-24 | 2.87 | 2.87 | 2.65 | 2.76 | 282 K | 0.220 | 8.30% | 3.02 | 3.02 | 2.65 | 2.79 |
| 29-Jan-24 | 02-Feb-24 | 3.13 | 3.17 | 2.77 | 2.91 | 298 K | 0.400 | 14.44% | 3.04 | 3.17 | 2.77 | 3.00 |
| 22-Jan-24 | 26-Jan-24 | 3.00 | 3.35 | 2.96 | 3.13 | 665 K | 0.390 | 13.18% | 2.97 | 3.35 | 2.96 | 3.11 |
| 15-Jan-24 | 19-Jan-24 | 2.75 | 3.08 | 2.38 | 2.98 | 1289 K | 0.690 | 28.93% | 3.14 | 3.14 | 2.38 | 2.80 |
Monthly OHLCV & Heikin Ashi values of Altisource Portfolio Soln SA
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.99 | 2.11 | 1.55 | 1.88 | 2309 K | 0.560 | 36.13% | 2.32 | 2.32 | 1.55 | 1.88 |
| 01-Apr-24 | 30-Apr-24 | 1.90 | 2.10 | 1.38 | 1.99 | 3112 K | 0.720 | 52.13% | 2.80 | 2.80 | 1.38 | 1.84 |
| 01-Mar-24 | 31-Mar-24 | 2.78 | 3.10 | 1.77 | 1.94 | 2424 K | 1.33 | 75.42% | 3.20 | 3.20 | 1.77 | 2.40 |
| 01-Feb-24 | 29-Feb-24 | 2.92 | 3.14 | 2.52 | 2.79 | 1372 K | 0.620 | 24.60% | 3.55 | 3.55 | 2.52 | 2.84 |
| 01-Jan-24 | 31-Jan-24 | 3.54 | 3.55 | 2.38 | 2.91 | 3884 K | 1.16 | 48.84% | 4.01 | 4.01 | 2.38 | 3.10 |
| 01-Dec-23 | 31-Dec-23 | 4.25 | 4.59 | 3.00 | 3.56 | 2894 K | 1.59 | 53.00% | 4.17 | 4.59 | 3.00 | 3.85 |
| 01-Nov-23 | 30-Nov-23 | 3.77 | 4.60 | 3.68 | 4.27 | 1507 K | 0.920 | 25.00% | 4.26 | 4.60 | 3.68 | 4.08 |
| 01-Oct-23 | 31-Oct-23 | 4.00 | 4.70 | 3.57 | 3.76 | 2606 K | 1.13 | 31.65% | 4.51 | 4.70 | 3.57 | 4.01 |
| 01-Sep-23 | 30-Sep-23 | 4.07 | 4.57 | 3.80 | 3.99 | 3056 K | 0.765 | 20.13% | 4.92 | 4.92 | 3.80 | 4.11 |
| 01-Aug-23 | 31-Aug-23 | 4.98 | 5.32 | 3.85 | 4.07 | 1408 K | 1.47 | 38.12% | 5.28 | 5.32 | 3.85 | 4.55 |
| 01-Jul-23 | 31-Jul-23 | 5.72 | 6.43 | 4.66 | 4.91 | 2456 K | 1.77 | 37.98% | 5.13 | 6.43 | 4.66 | 5.43 |
| 01-Jun-23 | 30-Jun-23 | 4.70 | 6.78 | 4.61 | 5.70 | 2447 K | 2.17 | 47.07% | 4.81 | 6.78 | 4.61 | 5.45 |
| 01-May-23 | 31-May-23 | 3.77 | 5.07 | 3.65 | 4.66 | 2127 K | 1.42 | 38.81% | 5.34 | 5.34 | 3.65 | 4.29 |
| 01-Apr-23 | 30-Apr-23 | 4.60 | 4.77 | 3.52 | 3.74 | 2116 K | 1.25 | 35.51% | 6.53 | 6.53 | 3.52 | 4.16 |
| 01-Mar-23 | 31-Mar-23 | 5.85 | 6.01 | 3.78 | 4.60 | 3921 K | 2.23 | 58.99% | 8.00 | 8.00 | 3.78 | 5.06 |
| 01-Feb-23 | 28-Feb-23 | 5.88 | 7.55 | 4.25 | 5.79 | 6555 K | 3.30 | 77.65% | 10.13 | 10.13 | 4.25 | 5.87 |
| 01-Jan-23 | 31-Jan-23 | 9.69 | 9.82 | 5.52 | 5.95 | 4993 K | 4.30 | 77.90% | 12.51 | 12.51 | 5.52 | 7.74 |
| 01-Dec-22 | 31-Dec-22 | 14.65 | 15.19 | 9.12 | 9.46 | 2823 K | 6.07 | 66.56% | 12.91 | 15.19 | 9.12 | 12.11 |
| 01-Nov-22 | 30-Nov-22 | 11.45 | 17.67 | 11.00 | 15.09 | 2513 K | 6.67 | 60.64% | 12.01 | 17.67 | 11.00 | 13.80 |
| 01-Oct-22 | 31-Oct-22 | 13.32 | 13.49 | 11.00 | 11.44 | 1464 K | 2.49 | 22.64% | 11.72 | 13.49 | 11.00 | 12.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)