Technical Analysis of Aspen Aerogels Inc (ASPN) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Aspen Aerogels Inc

Daily Technical Analysis of Aspen Aerogels Inc (ASPN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASPN	29.48	30.1	2.06 %	707 K	1197 K

About Strength

AIO Technical Analysis of Aspen Aerogels Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Aspen Aerogels Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Aspen Aerogels Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 36.59, +DI : 20.06, -DI : 18.74	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 21.43	Neutral	NA
Awesome Osc	2.91	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.67, Signal Line : 2.07	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	31.50	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.47	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	26.93	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Aspen Aerogels Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	32.08	29.47	26.87	Neutral	NA
Donchian	31.74	29.17	26.60	Mild Bullish	Price above middle band
High Low MA	31.26	30.41	29.57	Strong Bearish	Negative Breakout
MA Channel	33.67	29.47	25.28	Neutral	NA
Keltner	30.67	28.98	27.30	Neutral	NA
High Low	31.92	30.40	28.88	Neutral	NA
MA Envelope	32.42	29.47	26.53	Neutral	NA

Key Overbought / Sold Oscillators of Aspen Aerogels Inc

Indicator	Value	Signal	Analysis
RSI	56.77	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.37, %D : 62.78	Neutral	Wait for proper trend to emerge
Williams %R	-62.60	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 11.21	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	13.10	Neutral	Wait for proper trend to emerge
Money Flow Index	56.47	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.30	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 37.40, %D : 55.37	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.21, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Aspen Aerogels Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	20025528		Neutral	NA
Chaikin	0.137		Mild Bullish	Buying pressure.

Technical Stock Charts of Aspen Aerogels Inc

Daily Historical Technical data Aspen Aerogels Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	36.59	18.74	20.06	21.43	50.00	32.08	29.47	26.87	13.10	0.137	1.67	2.07	56.47	31.50	51.30	56.77	55.37	37.40	48.74	-62.60
14_Jun_2024	39.15	16.63	21.37	0	57.14	32.21	29.33	26.46	67.35	0.154	1.84	2.18	62.86	31.54	51.95	60.01	67.34	54.57	48.43	-45.43
13_Jun_2024	41.20	18.03	20.80	0	64.29	32.27	29.15	26.02	64.78	0.191	1.97	2.26	64.86	31.61	62.30	63.09	65.62	74.15	57.65	-25.85
12_Jun_2024	43.82	15.66	22.45	0	71.43	32.22	28.92	25.62	84.72	0.084	2.05	2.33	70.74	31.67	63.13	62.37	71.70	73.31	53.56	-26.69
11_Jun_2024	45.82	17.40	24.70	0	78.57	32.22	28.67	25.12	46.44	0.144	2.14	2.40	69.29	31.74	60.00	58.38	70.68	49.40	53.17	-50.60
10_Jun_2024	48.01	14.38	28.64	7.14	85.71	32.17	28.57	24.98	98.54	0.211	2.35	2.47	76.42	28.72	69.28	70.54	82.81	92.41	61.71	-7.59
07_Jun_2024	49.15	12.30	31.86	0	92.86	31.77	28.36	24.94	102.93	0.179	2.36	2.50	75.99	28.53	67.96	67.12	84.70	70.23	58.55	-29.77
06_Jun_2024	49.53	9.97	34.28	0	100.00	31.56	28.18	24.81	138.77	0.264	2.47	2.53	82.40	28.32	74.63	72.39	83.08	85.79	65.69	-14.21
05_Jun_2024	49.11	10.47	34.88	0	100.00	31.15	27.97	24.78	149.97	0.283	2.49	2.55	82.45	28.19	78.86	75.53	81.44	98.08	66.11	-1.92
04_Jun_2024	48.74	11.95	32.68	7.14	92.86	30.54	27.71	24.87	92.02	0.293	2.43	2.57	73.00	28.13	74.13	68.59	79.65	65.36	64.29	-34.64
03_Jun_2024	48.92	9.61	35.64	14.29	100.00	30.43	27.55	24.68	148.12	0.352	2.56	2.60	69.50	28.13	64.98	75.80	85.92	80.89	68.00	-19.11
31_May_2024	48.26	10.55	33.60	21.43	78.57	30.17	27.31	24.46	136.41	0.505	2.61	2.61	68.79	30.28	66.55	76.14	86.75	92.70	71.81	-7.30
30_May_2024	47.96	7.48	37.36	28.57	85.71	29.98	27.01	24.04	149.66	0.463	2.63	2.61	67.66	28.19	66.09	75.04	82.30	84.18	65.80	-15.82
29_May_2024	46.52	7.85	38.86	0	92.86	32.07	26.30	20.52	125.29	0.435	2.66	2.61	67.77	27.60	66.25	74.94	87.43	83.37	66.12	-16.63
28_May_2024	44.99	8.31	41.11	7.14	100.00	32.82	25.61	18.39	111.19	0.432	2.66	2.60	68.30	26.87	66.59	74.28	89.90	79.36	63.91	-20.64
24_May_2024	43.35	9.14	41.80	0	100.00	32.97	24.98	16.99	95.85	0.460	2.65	2.58	67.84	26.63	71.69	77.65	90.65	99.57	68.28	-0.426
23_May_2024	41.75	10.32	34.97	0	50.00	32.87	24.30	15.73	62.29	0.421	2.55	2.56	67.74	26.35	66.76	72.67	86.75	90.78	62.19	-9.22
22_May_2024	40.77	10.84	35.63	0	57.14	32.91	23.71	14.51	59.94	0.407	2.60	2.57	71.33	26.01	69.82	71.21	88.54	81.60	49.36	-18.40
21_May_2024	39.81	11.30	35.68	0	64.29	32.74	23.19	13.63	60.17	0.428	2.68	2.56	81.27	25.59	85.15	70.61	91.55	87.88	56.34	-12.12
20_May_2024	38.88	11.59	37.31	7.14	71.43	32.48	22.67	12.87	68.60	0.444	2.76	2.53	81.02	25.09	85.67	74.31	91.66	96.15	58.62	-3.85
17_May_2024	37.82	12.13	37.18	14.29	78.57	32.13	22.06	12.00	67.19	0.435	2.76	2.47	79.08	24.47	79.89	72.52	88.43	90.61	55.18	-9.39
16_May_2024	36.82	12.62	36.58	21.43	85.71	31.76	21.48	11.19	67.03	0.436	2.80	2.40	78.60	23.71	80.20	71.74	85.14	88.22	61.11	-11.78
15_May_2024	35.91	13.24	36.89	28.57	92.86	31.31	20.90	10.48	69.36	0.435	2.85	2.29	78.07	22.79	80.38	71.17	88.72	86.45	60.81	-13.55
14_May_2024	35.04	13.88	38.97	35.71	100.00	30.76	20.34	9.93	80.32	0.429	2.88	2.16	81.30	21.66	75.24	69.34	92.70	80.75	62.59	-19.25
13_May_2024	34.09	10.44	44.24	42.86	100.00	30.21	19.83	9.45	101.94	0.486	2.96	1.97	88.33	20.56	84.61	81.91	97.85	98.96	75.03	-1.04
10_May_2024	31.96	11.03	45.45	0	100.00	29.19	19.23	9.27	115.47	0.458	2.83	1.73	88.11	19.48	85.65	81.39	96.97	98.37	79.51	-1.63
09_May_2024	29.73	11.48	47.19	7.14	100.00	28.06	18.67	9.29	134.69	0.461	2.65	1.45	87.76	18.42	85.58	80.91	95.34	96.21	77.69	-3.79
08_May_2024	27.33	12.01	47.28	14.29	92.86	26.83	18.18	9.52	155.05	0.474	2.41	1.15	85.86	17.46	85.64	80.79	96.58	96.34	76.45	-3.66
07_May_2024	24.86	12.02	51.40	21.43	100.00	25.42	17.67	9.92	201.03	0.463	2.07	0.840	90.19	16.39	84.02	80.26	96.18	93.48	75.08	-6.52
06_May_2024	22.00	13.16	50.32	28.57	100.00	23.87	17.19	10.51	259.36	0.466	1.65	0.532	87.71	15.56	83.29	79.73	96.47	99.91	76.38	-0.088
03_May_2024	19.19	14.13	52.73	35.71	100.00	22.08	16.73	11.38	382.28	0.410	1.13	0.252	84.70	14.92	81.79	78.58	73.13	95.15	72.18	-4.85
02_May_2024	16.22	15.79	52.45	42.86	100.00	20.03	16.31	12.58	474.72	0.326	0.533	0.0312	79.25	14.65	76.63	76.61	57.66	94.34	70.51	-5.66
01_May_2024	13.33	28.42	21.72	50.00	64.29	17.39	15.96	14.52	-62.72	-0.073	-0.113	-0.094	34.91	14.61	38.99	43.94	56.84	29.91	48.98	-70.09
30_Apr_2024	13.33	25.60	23.93	57.14	71.43	17.52	16.05	14.58	-13.82	-0.0236	-0.058	-0.089	42.41	14.56	44.14	47.05	69.37	48.72	55.55	-51.28
29_Apr_2024	14.10	23.73	26.34	64.29	78.57	17.59	16.10	14.61	39.06	0.0266	-0.0310	-0.097	43.78	14.52	49.44	55.42	68.69	91.88	63.24	-8.12
26_Apr_2024	14.78	25.13	25.66	71.43	0	17.77	16.15	14.54	-8.48	0.053	-0.099	-0.114	37.88	16.86	45.42	50.84	64.83	67.52	58.46	-32.48
25_Apr_2024	15.84	26.94	25.73	78.57	0	17.96	16.23	14.49	-40.53	0.119	-0.126	-0.117	31.16	16.86	41.40	47.41	60.09	46.68	58.09	-53.32
24_Apr_2024	16.88	21.32	28.75	85.71	0	18.09	16.31	14.52	29.07	0.125	-0.120	-0.115	31.99	17.02	47.76	56.08	50.08	80.30	63.41	-19.70
23_Apr_2024	17.04	22.36	28.98	92.86	7.14	18.06	16.28	14.51	1.42	0.109	-0.204	-0.114	38.15	17.30	45.60	56.00	26.41	53.28	54.55	-46.72
22_Apr_2024	17.35	25.69	18.69	100.00	14.29	18.02	16.24	14.46	-113.55	0.0495	-0.308	-0.092	36.33	17.60	28.88	41.61	9.10	16.67	40.51	-83.33
19_Apr_2024	17.48	27.37	18.87	100.00	21.43	18.00	16.27	14.53	-130.93	0.057	-0.289	-0.0375	30.15	17.87	19.59	38.79	6.24	9.28	37.48	-90.72
18_Apr_2024	17.41	26.88	19.74	92.86	28.57	17.95	16.32	14.68	-137.93	0.0330	-0.237	0.0253	38.49	18.06	17.52	37.00	5.47	1.35	38.21	-98.65
17_Apr_2024	17.57	28.06	20.61	100.00	35.71	17.92	16.33	14.75	-131.30	0.065	-0.154	0.091	49.53	18.27	23.36	38.89	5.53	8.09	45.06	-91.91
16_Apr_2024	17.74	28.41	21.64	100.00	42.86	17.89	16.35	14.81	-129.08	0.104	-0.070	0.152	57.72	18.41	40.77	39.41	6.17	6.96	44.55	-93.04
15_Apr_2024	18.06	26.80	22.46	100.00	50.00	17.86	16.36	14.86	-87.12	0.0143	0.0298	0.208	63.17	18.48	44.92	40.28	18.77	1.53	42.37	-98.47
12_Apr_2024	18.78	24.39	24.17	0	57.14	17.86	16.36	14.86	-22.17	-0.054	0.145	0.252	69.06	15.58	52.72	45.36	31.27	10.02	40.77	-89.98
11_Apr_2024	20.18	21.17	26.33	0	64.29	17.90	16.33	14.76	33.40	-0.080	0.223	0.279	70.34	15.46	58.15	53.65	45.37	44.77	45.79	-55.23
10_Apr_2024	20.90	21.95	27.30	0	71.43	18.09	16.39	14.69	-1.78	-0.078	0.230	0.293	71.61	15.33	62.79	50.67	46.89	39.02	43.67	-60.98
09_Apr_2024	21.67	21.73	29.47	7.14	78.57	18.20	16.44	14.67	7.71	-0.083	0.268	0.309	70.29	15.20	63.39	53.34	51.53	52.33	41.90	-47.67
08_Apr_2024	22.18	19.65	31.12	0	85.71	18.28	16.47	14.66	19.59	-0.120	0.286	0.319	75.03	15.06	61.87	52.35	53.52	49.32	40.03	-50.68
05_Apr_2024	22.15	20.41	32.45	7.14	92.86	18.32	16.49	14.66	20.09	-0.112	0.316	0.327	72.00	14.92	63.00	52.45	61.28	52.94	48.43	-47.06
04_Apr_2024	22.10	19.80	34.00	14.29	100.00	18.39	16.53	14.66	62.74	-0.059	0.348	0.330	65.10	14.77	65.68	54.34	59.75	58.31	49.84	-41.69
03_Apr_2024	21.76	22.56	28.40	21.43	0	18.46	16.56	14.65	32.72	0.0123	0.363	0.325	50.57	14.71	44.40	56.23	62.83	72.59	55.81	-27.41
02_Apr_2024	22.56	23.54	29.06	28.57	7.14	18.42	16.52	14.62	13.21	-0.0287	0.356	0.316	56.40	14.64	45.20	54.12	60.93	48.35	52.23	-51.65
01_Apr_2024	23.49	17.68	32.48	35.71	14.29	18.44	16.53	14.63	85.14	-0.078	0.371	0.306	56.00	14.57	51.54	62.21	65.27	67.55	58.47	-32.45
28_Mar_2024	23.02	18.75	32.37	42.86	21.43	18.43	16.53	14.63	72.57	-0.103	0.297	0.290	55.65	17.78	54.04	62.03	54.31	66.89	58.17	-33.11
27_Mar_2024	22.74	19.65	30.99	50.00	28.57	18.37	16.51	14.65	30.58	-0.147	0.202	0.288	48.12	17.91	49.93	60.56	41.28	61.37	56.07	-38.63
26_Mar_2024	22.77	21.60	27.28	57.14	35.71	18.34	16.50	14.65	-30.20	-0.227	0.102	0.309	45.87	18.05	39.29	52.26	28.70	34.66	51.28	-65.34
25_Mar_2024	23.63	22.72	26.22	64.29	42.86	18.39	16.54	14.69	-55.69	-0.231	0.097	0.361	47.13	18.20	46.34	49.75	27.89	27.82	50.74	-72.18
22_Mar_2024	24.89	23.64	25.72	71.43	50.00	18.44	16.60	14.77	-78.31	-0.219	0.120	0.427	41.73	18.35	40.92	48.20	22.81	23.62	41.35	-76.38
21_Mar_2024	26.49	24.68	26.86	78.57	57.14	18.45	16.67	14.88	-77.86	-0.246	0.168	0.503	40.13	18.51	39.69	51.21	20.68	32.23	40.17	-67.77
20_Mar_2024	28.20	26.57	23.93	85.71	64.29	18.47	16.71	14.95	-148.03	-0.245	0.186	0.587	45.03	18.67	35.83	43.75	16.12	12.58	37.25	-87.42
19_Mar_2024	29.96	26.01	25.07	92.86	71.43	18.40	16.79	15.18	-161.60	-0.242	0.297	0.688	51.67	18.84	37.45	45.27	13.65	17.22	37.51	-82.78
18_Mar_2024	32.13	26.80	25.83	100.00	78.57	18.34	16.87	15.41	-223.86	-0.219	0.413	0.785	53.06	19.02	38.99	45.69	9.56	18.54	36.08	-81.46
15_Mar_2024	34.46	24.55	27.59	92.86	85.71	18.31	16.98	15.65	-267.48	-0.253	0.550	0.878	53.26	19.10	37.24	44.57	24.85	5.20	32.01	-94.80
14_Mar_2024	36.66	25.62	28.78	100.00	92.86	18.17	17.09	16.00	-242.06	-0.069	0.730	0.960	61.47	19.10	38.19	44.50	42.74	4.95	37.79	-95.05
13_Mar_2024	39.03	13.86	34.68	57.14	100.00	17.87	17.19	16.50	208.11	0.053	0.951	1.02	65.74	15.73	61.24	66.84	59.93	64.39	47.40	-35.61
12_Mar_2024	38.74	15.63	28.52	64.29	50.00	18.37	17.01	15.64	54.05	0.094	0.949	1.03	64.31	18.17	58.49	64.25	52.84	58.86	48.37	-41.14
11_Mar_2024	39.47	16.00	30.15	71.43	57.14	19.16	16.75	14.34	55.40	0.087	0.976	1.06	63.09	18.27	54.27	63.80	51.39	56.52	44.37	-43.48
08_Mar_2024	40.15	16.95	31.93	78.57	64.29	19.63	16.48	13.33	44.57	0.101	1.00	1.08	55.11	18.38	44.26	61.23	51.84	43.14	42.39	-56.86
07_Mar_2024	40.88	16.13	34.86	85.71	71.43	19.95	16.22	12.49	56.23	0.118	1.06	1.09	50.91	18.49	49.22	64.87	50.50	54.52	45.05	-45.48
06_Mar_2024	41.20	17.17	34.18	0	78.57	20.17	15.92	11.67	45.12	0.140	1.09	1.10	56.28	18.60	53.12	65.95	55.79	57.86	44.16	-42.14
05_Mar_2024	41.82	18.65	31.66	0	85.71	20.25	15.61	10.98	21.84	0.118	1.10	1.11	61.79	18.72	65.78	58.87	64.33	39.13	40.61	-60.87
04_Mar_2024	43.05	12.81	34.65	0	92.86	20.39	15.34	10.29	51.16	0.134	1.21	1.11	71.15	18.72	80.00	66.29	79.63	70.38	40.86	-29.62
01_Mar_2024	42.82	10.33	37.15	0	100.00	20.33	15.06	9.79	73.59	0.162	1.26	1.08	75.21	16.67	87.75	74.62	84.58	83.48	40.66	-16.52
29_Feb_2024	41.77	11.57	36.39	0	35.71	20.13	14.74	9.36	67.27	0.179	1.25	1.04	73.71	16.58	87.29	72.39	84.72	85.03	44.72	-14.97
28_Feb_2024	41.00	12.68	36.96	0	42.86	19.91	14.45	8.98	68.98	0.185	1.26	0.987	72.74	16.33	88.01	72.07	84.97	85.23	46.85	-14.77
27_Feb_2024	40.40	12.04	39.92	0	50.00	19.63	14.17	8.72	76.09	0.209	1.26	0.919	72.24	16.03	87.85	71.35	84.65	83.90	48.66	-16.10
26_Feb_2024	39.37	12.65	41.96	0	57.14	19.29	13.93	8.56	86.13	0.236	1.26	0.834	75.54	15.69	89.60	72.59	84.27	85.79	50.71	-14.21
23_Feb_2024	38.28	13.79	41.66	7.14	64.29	18.90	13.67	8.43	91.54	0.249	1.23	0.727	73.19	15.30	84.38	72.05	82.81	84.26	61.17	-15.74
22_Feb_2024	37.35	14.47	43.73	14.29	71.43	18.47	13.41	8.35	110.89	0.230	1.18	0.602	77.22	14.84	84.40	71.57	83.13	82.77	63.52	-17.23
21_Feb_2024	36.36	16.29	40.15	21.43	78.57	18.01	13.16	8.31	113.69	0.255	1.12	0.458	73.01	14.31	84.24	71.16	86.34	81.41	69.14	-18.59
20_Feb_2024	35.90	13.12	43.08	28.57	85.71	17.51	12.94	8.38	153.69	0.229	1.03	0.293	75.23	13.68	82.80	73.96	89.42	85.21	68.11	-14.79
16_Feb_2024	34.57	11.99	46.14	35.71	92.86	16.87	12.70	8.53	217.01	0.223	0.872	0.109	79.48	12.96	84.03	79.47	94.24	92.40	70.30	-7.60
15_Feb_2024	32.71	12.27	50.11	42.86	100.00	15.95	12.42	8.89	311.04	0.235	0.606	-0.082	89.07	12.12	84.15	79.11	91.45	90.64	71.43	-9.36
14_Feb_2024	30.56	13.36	47.08	50.00	100.00	14.84	12.16	9.48	400.51	0.277	0.271	-0.254	84.15	11.43	83.63	78.42	89.74	99.69	75.74	-0.311
13_Feb_2024	28.61	17.00	39.15	57.14	100.00	13.31	11.92	10.53	308.95	0.118	-0.134	-0.385	76.10	11.03	74.71	67.53	75.98	84.04	64.04	-15.96
12_Feb_2024	27.78	22.10	24.12	64.29	0	12.70	11.82	10.94	90.50	0.0112	-0.360	-0.448	58.22	10.89	49.47	52.35	64.95	85.49	60.51	-14.51
09_Feb_2024	29.58	23.83	19.51	71.43	7.14	12.98	11.87	10.77	13.87	0.0378	-0.446	-0.470	54.19	10.81	47.11	47.64	45.79	58.41	61.23	-41.59
08_Feb_2024	31.09	24.55	18.28	78.57	14.29	13.34	11.96	10.58	-31.65	0.060	-0.510	-0.475	55.08	10.77	48.25	45.64	35.05	50.93	54.43	-49.07
07_Feb_2024	32.36	26.15	14.63	85.71	21.43	13.81	12.09	10.36	-82.72	0.062	-0.567	-0.467	46.44	10.75	37.25	39.04	20.56	28.04	48.03	-71.96
06_Feb_2024	32.67	27.44	13.77	92.86	28.57	14.13	12.22	10.32	-100.17	0.0427	-0.582	-0.442	40.33	11.49	36.10	38.47	18.82	26.17	49.49	-73.83
05_Feb_2024	32.64	29.03	11.59	100.00	0	14.48	12.38	10.29	-121.30	-0.0204	-0.588	-0.407	33.09	11.69	27.48	32.65	14.07	7.48	46.66	-92.52
02_Feb_2024	31.84	29.65	12.33	92.86	0	14.73	12.56	10.39	-101.05	-0.0354	-0.547	-0.362	31.22	11.93	22.63	36.32	11.80	22.81	48.71	-77.19
01_Feb_2024	31.12	31.23	12.84	100.00	0	15.02	12.73	10.44	-106.60	-0.069	-0.533	-0.316	32.21	12.06	18.55	34.54	5.67	11.94	38.87	-88.06
31_Jan_2024	30.30	29.33	13.51	100.00	0	15.26	12.91	10.55	-93.57	-0.126	-0.496	-0.261	28.77	12.14	15.75	34.25	7.84	0.647	36.81	-99.35
30_Jan_2024	29.80	27.97	14.47	85.71	7.14	15.56	13.11	10.66	-81.62	-0.092	-0.439	-0.202	34.32	12.20	22.05	37.42	11.07	4.44	42.56	-95.56
29_Jan_2024	29.64	27.97	15.15	92.86	0	15.93	13.32	10.71	-76.84	-0.121	-0.402	-0.143	34.18	12.39	22.15	40.85	12.16	18.43	44.26	-81.57
26_Jan_2024	29.63	29.10	15.04	100.00	0	16.31	13.52	10.73	-92.43	-0.082	-0.392	-0.079	27.44	12.63	19.00	38.43	6.78	10.36	43.73	-89.64
25_Jan_2024	29.46	29.88	15.76	100.00	7.14	16.89	13.78	10.67	-98.58	-0.051	-0.354	-0.0002	27.54	12.89	17.90	38.43	9.67	7.69	42.30	-92.31
24_Jan_2024	29.35	29.99	16.46	100.00	14.29	17.13	13.99	10.86	-98.65	-0.0155	-0.299	0.088	32.81	12.89	16.55	37.73	10.41	2.29	37.85	-97.71
23_Jan_2024	29.37	27.21	17.75	85.71	0	17.19	14.17	11.15	-84.98	0.0489	-0.220	0.185	32.35	13.13	16.93	42.40	11.03	19.02	39.15	-80.98
22_Jan_2024	30.01	28.79	17.41	92.86	0	17.21	14.29	11.37	-111.92	0.063	-0.179	0.286	25.25	13.47	11.11	39.88	6.98	9.93	44.24	-90.07
19_Jan_2024	30.42	30.97	15.75	100.00	0	17.14	14.36	11.57	-136.60	0.079	-0.101	0.403	16.69	13.89	5.91	37.21	6.07	4.13	48.24	-95.87
18_Jan_2024	30.25	31.79	16.53	100.00	0	17.03	14.46	11.89	-150.64	0.087	0.0241	0.528	15.53	14.34	4.92	39.02	5.85	6.89	50.08	-93.11
17_Jan_2024	30.15	32.78	17.12	100.00	7.14	16.92	14.53	12.15	-162.16	0.0498	0.156	0.655	27.38	14.80	20.92	39.28	10.30	7.19	49.37	-92.81
16_Jan_2024	30.06	32.71	18.11	100.00	14.29	16.79	14.61	12.43	-161.90	0.067	0.319	0.779	34.32	15.24	28.81	39.53	16.78	3.48	47.23	-96.52
12_Jan_2024	30.16	26.50	20.03	92.86	21.43	16.64	14.69	12.73	-82.72	0.133	0.517	0.894	41.65	15.61	39.97	47.33	26.94	20.23	51.64	-79.77
11_Jan_2024	31.41	28.32	21.40	100.00	28.57	16.66	14.68	12.70	-89.39	0.173	0.648	0.989	42.16	16.04	51.12	49.84	29.66	26.62	55.46	-73.38
10_Jan_2024	32.75	23.18	24.90	7.14	35.71	16.81	14.60	12.39	-31.44	0.104	0.774	1.07	43.59	16.35	52.51	55.08	33.15	33.97	48.49	-66.03
09_Jan_2024	35.00	24.88	24.83	14.29	42.86	16.91	14.51	12.10	-41.46	0.142	0.862	1.15	43.78	16.68	52.45	53.18	34.04	28.38	44.24	-71.62
08_Jan_2024	37.68	19.45	27.43	21.43	50.00	16.93	14.45	11.97	8.15	0.104	0.988	1.22	43.65	16.90	55.06	56.66	38.73	37.09	37.21	-62.91
05_Jan_2024	39.27	18.69	29.06	28.57	57.14	17.07	14.31	11.55	25.55	0.0465	1.09	1.28	49.26	17.05	54.70	56.52	43.05	36.65	43.39	-63.35
04_Jan_2024	40.62	18.67	31.03	0	64.29	17.12	14.18	11.25	36.84	0.072	1.22	1.32	54.27	17.16	60.11	58.74	51.84	42.46	50.71	-57.54
03_Jan_2024	41.84	19.53	31.79	0	71.43	17.28	13.98	10.68	42.39	0.064	1.33	1.35	55.22	17.27	65.29	59.24	61.48	50.05	55.33	-49.95
02_Jan_2024	43.22	15.19	34.03	7.14	78.57	17.33	13.78	10.24	83.54	0.082	1.44	1.36	56.38	17.32	68.36	63.67	70.42	63.00	60.64	-37.00
29_Dec_2023	43.60	15.00	36.58	0	85.71	17.23	13.57	9.91	102.60	0.093	1.52	1.34	62.51	15.29	67.17	67.65	82.04	71.39	61.58	-28.61
28_Dec_2023	43.73	12.43	39.45	0	92.86	17.05	13.31	9.56	135.85	0.081	1.55	1.29	71.31	14.72	73.63	69.63	91.04	76.87	63.99	-23.13
27_Dec_2023	43.09	11.92	44.46	7.14	100.00	16.73	13.05	9.37	177.42	0.153	1.54	1.23	76.31	13.99	81.67	81.63	97.88	97.86	69.34	-2.14
26_Dec_2023	41.96	13.32	39.27	0	100.00	15.99	12.73	9.48	158.22	0.109	1.38	1.15	76.68	13.38	82.15	78.44	97.93	98.40	63.98	-1.60
22_Dec_2023	41.39	14.36	36.49	7.14	100.00	15.44	12.47	9.50	145.47	0.062	1.27	1.09	71.53	12.84	78.29	75.94	90.95	97.38	61.87	-2.62
21_Dec_2023	41.23	15.51	33.66	14.29	100.00	14.98	12.24	9.50	126.49	0.0313	1.18	1.04	70.02	12.70	74.54	73.57	89.63	98.01	61.30	-1.99
20_Dec_2023	41.56	17.40	34.45	0	100.00	14.58	12.04	9.49	95.48	-0.0070	1.12	1.01	69.40	12.35	72.31	67.54	86.06	77.47	57.04	-22.53
19_Dec_2023	42.23	11.58	40.44	7.14	92.86	14.41	11.88	9.36	125.04	0.0257	1.14	0.982	73.82	12.04	72.94	72.67	89.90	93.40	55.14	-6.60
18_Dec_2023	41.21	12.15	42.43	14.29	100.00	14.09	11.73	9.37	137.94	0.0445	1.11	0.942	73.30	11.68	70.80	71.47	89.81	87.31	60.30	-12.69
15_Dec_2023	40.12	12.66	45.43	21.43	100.00	13.79	11.58	9.37	162.36	0.064	1.09	0.900	78.59	11.34	71.60	71.96	92.02	89.00	62.29	-11.00
14_Dec_2023	38.86	13.46	46.94	28.57	100.00	13.44	11.39	9.34	183.43	0.094	1.03	0.853	73.92	11.03	72.36	72.30	85.47	93.10	64.18	-6.90
13_Dec_2023	37.59	14.64	44.78	35.71	100.00	12.99	11.22	9.45	167.89	0.117	0.940	0.809	71.88	10.82	70.02	69.78	79.78	93.95	62.84	-6.05
12_Dec_2023	36.58	16.41	39.44	0	92.86	12.64	11.05	9.47	128.15	0.094	0.869	0.777	70.08	10.67	65.71	64.52	81.33	69.37	57.77	-30.63
11_Dec_2023	36.22	13.29	41.39	7.14	100.00	12.58	10.89	9.21	202.22	0.098	0.866	0.753	69.33	10.52	62.46	66.27	77.24	76.01	58.75	-23.99
08_Dec_2023	35.06	14.38	43.97	14.29	100.00	12.42	10.73	9.03	223.63	0.101	0.833	0.725	68.50	10.41	71.30	73.04	75.73	98.61	62.01	-1.39
07_Dec_2023	33.85	16.64	39.44	0	92.86	12.05	10.52	8.99	143.52	0.068	0.719	0.698	65.84	10.36	66.60	65.56	59.74	57.09	52.78	-42.91
06_Dec_2023	33.33	15.37	41.76	7.14	100.00	11.89	10.42	8.95	199.42	0.134	0.701	0.693	68.94	10.31	66.88	69.41	64.52	71.48	54.93	-28.52
05_Dec_2023	32.34	19.55	28.71	0	71.43	11.64	10.30	8.95	41.02	0.257	0.637	0.691	63.60	11.35	59.13	59.33	69.93	50.67	54.15	-49.33
04_Dec_2023	33.37	15.17	30.54	0	78.57	11.66	10.21	8.77	82.72	0.260	0.681	0.704	72.11	11.37	69.35	62.51	74.84	71.43	53.32	-28.57
01_Dec_2023	33.35	16.07	31.48	0	85.71	11.62	10.12	8.62	78.87	0.276	0.705	0.710	71.55	11.39	72.60	65.48	77.14	87.68	58.27	-12.32
30_Nov_2023	33.42	17.79	31.20	7.14	92.86	11.57	10.00	8.42	55.76	0.281	0.705	0.711	65.22	11.39	70.45	60.32	78.56	65.40	52.98	-34.60
29_Nov_2023	33.88	14.63	33.64	14.29	100.00	11.70	9.86	8.01	93.59	0.343	0.755	0.712	66.15	10.31	62.56	65.57	86.14	78.33	55.95	-21.67
28_Nov_2023	33.46	15.98	31.75	21.43	64.29	11.71	9.70	7.69	91.00	0.376	0.772	0.701	66.45	10.31	66.09	67.33	88.24	91.95	64.22	-8.05
27_Nov_2023	33.49	16.84	33.45	0	71.43	11.67	9.53	7.39	91.30	0.336	0.773	0.684	67.96	10.22	68.55	66.65	85.55	88.14	61.29	-11.86
24_Nov_2023	33.53	13.76	36.42	7.14	78.57	11.59	9.37	7.15	107.22	0.275	0.771	0.661	66.34	10.02	67.28	65.84	83.10	84.65	59.80	-15.35
22_Nov_2023	32.64	14.35	35.65	0	85.71	11.45	9.22	6.98	110.17	0.285	0.769	0.634	68.51	9.78	69.98	65.70	86.93	83.86	66.58	-16.14
21_Nov_2023	31.87	14.96	37.18	0	92.86	11.26	9.10	6.95	113.66	0.339	0.757	0.600	70.39	9.49	73.42	64.48	91.27	80.78	66.66	-19.22
20_Nov_2023	31.04	12.52	40.73	0	100.00	11.06	9.00	6.93	153.58	0.312	0.749	0.561	76.41	9.13	79.21	70.27	92.88	96.16	70.77	-3.84
17_Nov_2023	29.36	13.45	39.20	0	100.00	10.88	8.78	6.69	138.07	0.258	0.682	0.514	75.66	8.82	78.68	68.28	92.00	96.88	60.95	-3.12
16_Nov_2023	27.85	14.53	36.37	7.14	92.86	10.66	8.59	6.53	116.58	0.229	0.621	0.472	69.95	8.54	76.23	64.64	92.92	85.59	61.10	-14.41
15_Nov_2023	26.69	13.52	38.35	14.29	100.00	10.48	8.45	6.41	147.97	0.170	0.592	0.435	70.68	8.21	77.02	68.14	88.27	93.53	64.51	-6.47
14_Nov_2023	25.06	14.52	33.88	21.43	100.00	10.20	8.29	6.38	128.26	0.124	0.518	0.395	61.21	7.97	65.42	65.51	80.97	99.64	64.01	-0.360
13_Nov_2023	23.92	15.94	29.05	28.57	85.71	9.95	8.19	6.43	81.11	0.085	0.459	0.364	62.93	7.76	58.24	59.44	70.38	71.64	59.19	-28.36
10_Nov_2023	23.52	16.85	30.41	0	92.86	9.85	8.15	6.44	87.89	0.066	0.457	0.341	68.60	7.52	70.35	59.44	79.73	71.64	60.36	-28.36
09_Nov_2023	23.12	17.17	32.14	7.14	100.00	9.75	8.11	6.46	111.86	0.0226	0.449	0.312	68.59	7.25	66.28	57.17	88.66	67.88	59.44	-32.12
08_Nov_2023	22.56	15.31	36.49	14.29	100.00	9.70	8.09	6.47	156.43	0.071	0.460	0.278	69.68	7.04	73.08	67.74	95.31	99.68	70.18	-0.324
07_Nov_2023	21.15	16.34	36.33	21.43	100.00	9.54	8.05	6.56	141.13	0.060	0.382	0.232	63.61	6.88	72.05	66.01	91.85	98.43	66.63	-1.57
06_Nov_2023	19.86	17.51	34.90	28.57	92.86	9.35	8.00	6.64	113.55	0.0442	0.302	0.195	55.94	6.78	58.70	62.64	85.38	87.82	60.47	-12.18
03_Nov_2023	18.83	18.49	37.32	35.71	100.00	9.21	7.93	6.66	138.55	0.052	0.241	0.168	56.43	6.67	56.13	63.16	73.83	89.30	55.01	-10.70
02_Nov_2023	17.69	20.17	37.93	42.86	100.00	9.05	7.88	6.70	102.17	0.082	0.157	0.150	50.41	6.62	52.36	59.60	60.15	79.03	54.89	-20.97
01_Nov_2023	16.70	23.92	26.40	50.00	0	8.96	7.82	6.69	-26.80	0.106	0.093	0.148	42.76	8.19	42.68	51.36	45.62	53.17	60.29	-46.83
31_Oct_2023	17.60	24.67	27.22	57.14	0	8.96	7.81	6.65	-25.18	0.056	0.099	0.162	37.40	8.33	38.58	51.47	39.70	48.25	56.63	-51.75
30_Oct_2023	18.58	25.80	28.35	64.29	7.14	8.96	7.79	6.62	-44.57	0.0002	0.104	0.178	39.82	8.48	41.71	49.43	38.32	35.43	52.65	-64.57
27_Oct_2023	19.64	25.21	30.35	71.43	14.29	8.97	7.81	6.65	-34.88	-0.0061	0.130	0.196	46.08	8.64	47.80	49.43	49.61	35.43	52.15	-64.57
26_Oct_2023	20.44	24.05	32.09	78.57	21.43	9.07	7.86	6.66	2.45	0.077	0.161	0.212	46.03	8.67	49.08	51.49	61.55	44.09	49.49	-55.91
25_Oct_2023	20.92	21.73	35.27	85.71	28.57	9.11	7.89	6.67	59.03	0.215	0.175	0.225	51.40	8.67	57.22	58.03	47.51	69.29	51.82	-30.71
24_Oct_2023	20.70	23.57	38.27	92.86	35.71	9.13	7.90	6.67	30.33	0.244	0.126	0.238	48.83	8.72	59.48	58.57	24.70	71.26	51.36	-28.74
23_Oct_2023	20.46	30.68	24.02	100.00	42.86	9.07	7.84	6.62	-139.60	0.203	0.057	0.265	32.37	8.90	41.22	40.47	4.42	1.97	33.17	-98.03
20_Oct_2023	21.10	28.39	25.22	100.00	50.00	9.05	7.85	6.66	-104.09	0.243	0.146	0.318	32.35	9.03	38.24	42.74	6.48	0.877	33.40	-99.12
19_Oct_2023	22.27	28.38	26.76	21.43	57.14	9.07	7.84	6.61	-77.38	0.267	0.235	0.360	30.89	9.12	35.21	45.62	22.17	10.41	39.51	-89.59
18_Oct_2023	23.75	28.89	28.24	28.57	64.29	9.16	7.80	6.44	-47.19	0.247	0.316	0.392	42.26	9.16	38.17	45.01	39.22	8.14	43.96	-91.86
17_Oct_2023	25.49	19.05	32.21	35.71	71.43	9.22	7.77	6.32	40.30	0.322	0.421	0.411	55.29	7.12	44.34	55.23	58.17	47.96	53.78	-52.04
16_Oct_2023	25.48	18.16	33.66	0	78.57	9.23	7.70	6.17	66.36	0.304	0.458	0.408	67.08	7.08	59.34	59.51	65.95	61.54	61.14	-38.46
13_Oct_2023	25.14	18.36	35.49	0	85.71	9.26	7.58	5.90	77.00	0.329	0.469	0.396	71.80	7.04	62.96	59.65	75.75	65.00	64.85	-35.00
12_Oct_2023	24.63	18.34	37.47	0	92.86	9.20	7.49	5.77	99.02	0.327	0.474	0.377	74.98	6.99	64.81	60.74	82.73	71.32	67.60	-28.68
11_Oct_2023	23.88	17.21	40.99	0	100.00	9.12	7.39	5.65	139.08	0.335	0.467	0.353	80.49	6.95	72.89	68.06	79.16	90.94	68.38	-9.06
10_Oct_2023	22.58	19.05	37.47	7.14	50.00	8.90	7.25	5.61	104.30	0.347	0.398	0.325	75.95	8.64	68.85	64.30	71.22	85.94	63.09	-14.06
09_Oct_2023	21.81	21.47	30.38	0	57.14	8.75	7.15	5.55	58.39	0.295	0.353	0.307	75.22	8.68	62.42	58.20	61.67	60.59	59.54	-39.41
06_Oct_2023	22.16	22.69	32.11	7.14	64.29	8.69	7.07	5.46	67.01	0.264	0.356	0.295	79.58	8.71	67.80	59.08	57.76	67.14	59.64	-32.86
05_Oct_2023	22.54	24.24	30.14	14.29	71.43	8.60	7.00	5.40	44.78	0.255	0.349	0.279	74.68	8.75	60.25	56.22	52.37	57.29	61.87	-42.71
04_Oct_2023	23.44	26.16	30.52	21.43	78.57	8.54	6.95	5.35	33.32	0.235	0.363	0.262	74.48	8.79	59.22	53.63	56.71	48.86	61.25	-51.14
03_Oct_2023	24.66	22.91	32.91	28.57	85.71	8.50	6.89	5.28	68.05	0.228	0.400	0.237	79.55	6.94	60.48	54.38	71.59	50.97	60.87	-49.03
02_Oct_2023	25.17	19.19	36.09	35.71	92.86	8.45	6.83	5.21	137.97	0.260	0.436	0.196	80.07	6.74	66.26	61.66	85.11	70.30	66.73	-29.70
29_Sep_2023	24.76	10.48	41.58	42.86	100.00	8.30	6.75	5.20	235.58	0.268	0.419	0.136	83.80	6.51	76.74	72.48	94.50	93.50	73.70	-6.50
28_Sep_2023	22.07	11.27	38.46	50.00	92.86	7.95	6.62	5.30	267.75	0.290	0.323	0.065	78.17	6.33	74.57	70.44	94.45	91.54	69.13	-8.46
27_Sep_2023	19.56	12.45	42.51	57.14	100.00	7.60	6.52	5.44	384.74	0.252	0.226	0.0007	70.85	6.14	74.57	73.70	93.97	98.47	69.04	-1.53
26_Sep_2023	16.86	15.29	31.29	64.29	100.00	6.99	6.40	5.82	298.21	0.112	0.080	-0.056	61.67	6.06	67.61	63.60	86.23	93.33	56.54	-6.67
25_Sep_2023	15.51	17.38	25.42	71.43	78.57	6.80	6.33	5.85	183.99	0.0492	0.0101	-0.089	56.63	6.02	62.13	57.15	68.98	90.10	52.91	-9.90
22_Sep_2023	15.26	18.88	24.57	78.57	85.71	6.78	6.26	5.74	132.95	0.0072	-0.0290	-0.114	50.40	5.98	56.20	54.87	56.44	75.25	48.87	-24.75
21_Sep_2023	15.43	20.52	20.27	85.71	92.86	6.76	6.21	5.66	51.61	-0.0236	-0.063	-0.136	48.82	5.94	55.06	49.19	58.34	41.58	45.03	-58.42
20_Sep_2023	16.57	17.81	21.11	92.86	100.00	6.76	6.18	5.60	135.16	-0.059	-0.071	-0.154	56.10	5.94	55.06	51.12	54.21	52.48	45.34	-47.52
19_Sep_2023	17.19	19.65	19.84	0	100.00	6.75	6.13	5.51	90.70	-0.0281	-0.092	-0.174	54.45	5.94	58.33	53.80	64.95	80.95	49.63	-19.05
18_Sep_2023	18.48	23.34	15.98	0	57.14	6.68	6.09	5.50	3.73	-0.131	-0.132	-0.195	51.80	6.59	53.95	41.23	64.71	29.21	38.16	-70.79
15_Sep_2023	18.46	19.10	17.82	0	64.29	6.69	6.08	5.47	77.61	-0.091	-0.114	-0.211	61.66	6.04	71.92	50.51	79.61	84.69	51.25	-15.31
14_Sep_2023	19.61	19.73	18.73	7.14	71.43	6.64	6.06	5.47	80.04	-0.202	-0.139	-0.235	53.25	5.98	67.33	48.26	78.13	80.24	49.29	-19.76
13_Sep_2023	20.92	20.75	17.05	14.29	78.57	6.61	6.04	5.47	65.25	-0.224	-0.158	-0.259	45.94	5.91	62.44	46.45	77.08	73.91	50.85	-26.09
12_Sep_2023	21.78	21.32	17.31	21.43	85.71	6.62	6.04	5.47	65.99	-0.147	-0.171	-0.284	54.14	5.84	67.91	48.01	78.92	80.24	54.67	-19.76
11_Sep_2023	22.65	20.11	17.88	28.57	92.86	6.68	6.06	5.43	79.39	-0.260	-0.195	-0.313	53.84	5.75	59.92	47.18	83.65	77.08	47.01	-22.92
08_Sep_2023	23.95	21.02	18.69	35.71	100.00	6.69	6.06	5.43	79.46	-0.236	-0.217	-0.342	62.49	5.66	62.14	47.71	84.71	79.45	51.27	-20.55
07_Sep_2023	25.34	21.44	20.01	42.86	100.00	6.79	6.09	5.38	83.69	-0.256	-0.246	-0.373	62.34	5.58	62.40	50.87	84.09	94.42	57.71	-5.58
06_Sep_2023	27.02	22.93	15.41	50.00	85.71	6.87	6.10	5.34	10.29	-0.245	-0.298	-0.405	54.25	5.53	53.74	45.46	81.73	80.27	55.76	-19.73
05_Sep_2023	27.59	23.87	16.05	57.14	0	6.96	6.13	5.31	-1.13	-0.325	-0.330	-0.432	47.45	5.47	48.18	44.88	73.38	77.58	52.98	-22.42
01_Sep_2023	28.21	21.84	17.18	64.29	0	7.08	6.17	5.27	18.34	-0.338	-0.363	-0.457	48.59	5.41	44.40	47.56	67.30	87.34	49.84	-12.66
31_Aug_2023	29.46	23.25	17.83	71.43	0	7.41	6.25	5.09	-14.36	-0.388	-0.417	-0.481	49.68	5.36	45.22	42.50	52.95	55.23	48.61	-44.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)