Candlestick / Heikin Ashi Chart & Patterns of Aspen Aerogels Inc (ASPN)
Latest Candlestick / Heikin Ashi patterns of Aspen Aerogels Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Aspen Aerogels Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 14.82/18-Apr-24 00:00 15.14/20-Mar-24 00:00
Daily
Long Term Support Line, Bottom Points : 14.82/18-Apr-24 00:00 15.14/20-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :27.33/13-May-24 00:00 17.9/13-Mar-24 00:00 17.19/27-Dec-23 00:00 8.83/13-Jul-23 00:00 , Bottom Points : 14.82/18-Apr-24 00:00 10.91/05-Feb-24 00:00 6.67/23-Oct-23 00:00 5.55/25-Aug-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :27.33/13-May-24 00:00 16.79/11-Apr-24 00:00 , Bottom Points : 25.41/14-May-24 00:00 15.22/01-May-24 00:00 14.82/18-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :27.33/13-May-24 00:00 16.67/29-Apr-24 00:00 , Bottom Points : 25.41/14-May-24 00:00 15.22/01-May-24 00:00 14.82/18-Apr-24 00:00
Weekly
Long Term Support Line, Bottom Points : 5.55/25-Aug-23 00:00 5.51/21-Apr-23 00:00
Weekly
Long Term Support Line, Bottom Points : 5.55/25-Aug-23 00:00 5.51/21-Apr-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 15.78/29-Dec-23 00:00 8.31/14-Jul-23 00:00 , Bottom Points : 11.37/02-Feb-24 00:00 5.51/21-Apr-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 15.78/29-Dec-23 00:00 13.57/11-Nov-22 00:00 , Bottom Points : 11.37/02-Feb-24 00:00 5.55/25-Aug-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 17.61/01-Mar-24 00:00 15.78/29-Dec-23 00:00 8.31/14-Jul-23 00:00 , Bottom Points : 14.96/19-Apr-24 00:00 11.37/02-Feb-24 00:00 5.55/25-Aug-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 17.61/01-Mar-24 00:00 8.6/29-Sep-23 00:00 8.31/14-Jul-23 00:00 , Bottom Points : 14.96/19-Apr-24 00:00 11.37/02-Feb-24 00:00 6.9/20-Oct-23 00:00 5.55/25-Aug-23 00:00
Historical Candlestick Chart Pattern of Aspen Aerogels Inc
Pattern
Tick
Category
Date
Long White Candle
Monthly
Bullish One Day Patterns
17_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
16_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Apr_2024
Bullish Three Lines Strike
Daily
Bullish Multi Day Patterns
14_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
14_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
14_May_2024
Bearish Belt Hold
Daily
Bearish Two Day Patterns
14_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
14_May_2024
Bearish Breakaway
Daily
Bearish Multi Day Patterns
14_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jan_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
19_Apr_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Oct_2023
Long White Candle
Monthly
Bullish One Day Patterns
29_Sep_2023
Hammer
Daily
Bullish One Day Patterns
06_May_2024
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
06_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
08_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
02_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
02_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Jun_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
16_Feb_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
23_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
19_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Aug_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Jul_2022
Doji
Daily
Consolidation Patterns
16_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
16_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Three Outside Up
Weekly
Bullish Three Day Patterns
24_Nov_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Apr_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Aspen Aerogels Inc
Historical Heikin Ashi Chart Pattern of Aspen Aerogels Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aspen Aerogels Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
26.50
27.15
26.39
26.69
867 K
0.760
2.88%
26.28
27.15
26.28
26.68
16-May-24
25.82
26.75
25.80
26.38
1006 K
0.950
3.68%
26.37
26.75
25.80
26.19
15-May-24
26.11
26.46
25.35
26.15
1437 K
1.11
4.39%
26.72
26.72
25.35
26.02
14-May-24
27.88
27.91
25.37
25.41
1956 K
2.54
10.01%
26.80
27.91
25.37
26.64
13-May-24
27.30
27.46
26.37
27.33
988 K
1.09
4.13%
26.48
27.46
26.37
27.12
10-May-24
26.98
27.21
26.41
27.01
901 K
0.800
3.03%
26.06
27.21
26.06
26.90
09-May-24
26.68
27.19
26.24
26.71
1008 K
0.950
3.62%
25.41
27.19
25.41
26.70
08-May-24
25.39
26.76
25.00
26.63
1297 K
1.76
7.04%
24.87
26.76
24.87
25.95
07-May-24
25.90
27.09
25.21
26.27
1662 K
1.88
7.46%
23.62
27.09
23.62
26.12
06-May-24
25.77
25.91
24.44
25.90
1973 K
1.47
6.01%
21.73
25.91
21.73
25.51
03-May-24
24.40
25.65
23.40
25.11
3348 K
2.25
9.62%
18.82
25.65
18.82
24.64
02-May-24
19.79
24.41
19.33
23.85
11890 K
5.08
26.28%
15.79
24.41
15.79
21.84
01-May-24
15.66
16.06
14.92
15.22
1066 K
1.14
7.64%
16.12
16.12
14.92
15.46
30-Apr-24
16.44
16.58
15.56
15.66
771 K
1.02
6.56%
16.19
16.58
15.56
16.06
29-Apr-24
16.11
16.71
16.05
16.67
426 K
0.660
4.11%
15.99
16.71
15.99
16.39
26-Apr-24
15.80
16.46
15.65
16.10
570 K
0.810
5.18%
15.98
16.46
15.65
16.00
25-Apr-24
16.25
16.26
15.37
15.71
630 K
0.890
5.79%
16.07
16.26
15.37
15.90
24-Apr-24
16.62
16.86
16.32
16.64
653 K
0.540
3.31%
15.53
16.86
15.53
16.61
23-Apr-24
15.48
16.73
15.48
16.63
928 K
1.25
8.07%
14.98
16.73
14.98
16.08
22-Apr-24
14.95
15.21
14.52
15.18
474 K
0.690
4.75%
15.00
15.21
14.52
14.96
Weekly OHLCV & Heikin Ashi values of Aspen Aerogels Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
27.30
27.91
25.35
26.69
6256 K
2.56
10.10%
22.12
27.91
22.12
26.81
06-May-24
10-May-24
25.77
27.21
24.44
27.01
6842 K
2.77
11.33%
18.13
27.21
18.13
26.11
29-Apr-24
03-May-24
16.11
25.65
14.92
25.11
17503 K
10.73
71.92%
15.80
25.65
14.92
20.45
22-Apr-24
26-Apr-24
14.95
16.86
14.52
16.10
3256 K
2.34
16.12%
16.00
16.86
14.52
15.61
15-Apr-24
19-Apr-24
15.92
16.12
14.60
14.96
2931 K
1.52
10.41%
16.60
16.60
14.60
15.40
08-Apr-24
12-Apr-24
16.88
17.07
15.74
15.92
2354 K
1.33
8.45%
16.80
17.07
15.74
16.40
01-Apr-24
05-Apr-24
17.74
18.48
16.17
16.64
3744 K
2.31
14.29%
16.35
18.48
16.17
17.26
25-Mar-24
29-Mar-24
15.68
17.74
15.63
17.60
3400 K
2.10
13.46%
16.03
17.74
15.63
16.66
18-Mar-24
22-Mar-24
15.16
16.20
14.57
15.64
3368 K
1.63
11.19%
16.67
16.67
14.57
15.39
11-Mar-24
15-Mar-24
17.01
19.10
15.06
15.27
7092 K
4.04
26.83%
16.73
19.10
15.06
16.61
04-Mar-24
08-Mar-24
17.70
17.95
15.73
17.02
3754 K
2.22
14.11%
16.36
17.95
15.73
17.10
26-Feb-24
01-Mar-24
16.95
18.72
16.65
17.61
5775 K
2.07
12.43%
15.24
18.72
15.24
17.48
19-Feb-24
23-Feb-24
17.25
18.09
16.11
16.96
5072 K
1.98
12.29%
13.38
18.09
13.38
17.10
12-Feb-24
16-Feb-24
12.06
18.12
12.00
17.56
14401 K
6.12
51.00%
11.82
18.12
11.82
14.93
05-Feb-24
09-Feb-24
11.07
12.12
10.75
12.00
3517 K
1.37
12.70%
12.15
12.15
10.75
11.48
29-Jan-24
02-Feb-24
11.82
12.14
10.85
11.37
3822 K
1.29
11.88%
12.76
12.76
10.85
11.54
22-Jan-24
26-Jan-24
12.14
12.89
11.52
11.87
3885 K
1.37
11.89%
13.42
13.42
11.52
12.10
15-Jan-24
19-Jan-24
13.06
13.13
11.78
11.97
3584 K
1.35
11.42%
14.34
14.34
11.78
12.49
08-Jan-24
12-Jan-24
14.41
14.90
12.47
13.45
4535 K
2.43
19.49%
14.88
14.90
12.47
13.81
01-Jan-24
05-Jan-24
15.43
16.07
14.44
14.48
2685 K
1.63
11.29%
14.66
16.07
14.44
15.11
Monthly OHLCV & Heikin Ashi values of Aspen Aerogels Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
15.66
27.91
14.92
26.69
29404 K
12.99
87.06%
15.92
27.91
14.92
21.30
01-Apr-24
30-Apr-24
17.74
18.48
14.52
15.66
13485 K
3.96
27.27%
15.23
18.48
14.52
16.60
01-Mar-24
31-Mar-24
17.45
19.10
14.57
17.60
19501 K
4.53
31.09%
13.28
19.10
13.28
17.18
01-Feb-24
29-Feb-24
11.31
18.12
10.75
17.18
28413 K
7.37
68.56%
12.23
18.12
10.75
14.34
01-Jan-24
31-Jan-24
15.43
16.07
11.21
11.23
16980 K
4.86
43.35%
10.97
16.07
10.97
13.48
01-Dec-23
31-Dec-23
10.43
17.32
10.36
15.78
21256 K
6.96
67.13%
8.48
17.32
8.48
13.47
01-Nov-23
30-Nov-23
7.66
11.39
7.47
10.48
15033 K
3.92
52.48%
7.71
11.39
7.47
9.25
01-Oct-23
31-Oct-23
8.57
9.16
6.62
7.72
20826 K
2.54
38.37%
7.40
9.16
6.62
8.02
01-Sep-23
30-Sep-23
6.18
8.79
5.94
8.60
20560 K
2.84
47.90%
7.42
8.79
5.94
7.38
01-Aug-23
31-Aug-23
8.31
8.31
5.33
6.09
17501 K
2.99
56.15%
7.82
8.31
5.33
7.01
01-Jul-23
31-Jul-23
7.94
8.90
7.35
8.34
10911 K
1.55
21.09%
7.52
8.90
7.35
8.13
01-Jun-23
30-Jun-23
6.62
8.68
6.50
7.89
18512 K
2.18
33.54%
7.61
8.68
6.50
7.42
01-May-23
31-May-23
6.28
8.69
5.76
6.57
19433 K
2.93
50.87%
8.40
8.69
5.76
6.82
01-Apr-23
30-Apr-23
7.45
7.58
5.41
6.26
19879 K
2.17
40.06%
10.12
10.12
5.41
6.67
01-Mar-23
31-Mar-23
10.80
10.97
6.37
7.45
31916 K
4.60
72.29%
11.34
11.34
6.37
8.90
01-Feb-23
28-Feb-23
10.50
13.50
9.84
10.85
16740 K
3.66
37.20%
11.51
13.50
9.84
11.17
01-Jan-23
31-Jan-23
12.06
12.40
8.82
10.50
17946 K
3.58
40.59%
12.07
12.40
8.82
10.95
01-Dec-22
31-Dec-22
12.00
13.78
10.33
11.79
19195 K
3.45
33.35%
12.17
13.78
10.33
11.97
01-Nov-22
30-Nov-22
13.19
14.44
10.10
12.06
18340 K
4.34
42.97%
11.90
14.44
10.10
12.45
01-Oct-22
31-Oct-22
9.40
12.94
8.90
12.68
9836 K
4.04
45.39%
12.82
12.94
8.90
10.98
Note : All Data Generated at the End of Trading Hours (EOD Data)