Candlestick / Heikin Ashi Chart & Patterns of Aspen Aerogels Inc (ASPN)

Latest Candlestick / Heikin Ashi patterns of Aspen Aerogels Inc
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Aspen Aerogels Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 14.82/18-Apr-24 00:00 15.14/20-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 14.82/18-Apr-24 00:00 15.14/20-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :27.33/13-May-24 00:00 17.9/13-Mar-24 00:00 17.19/27-Dec-23 00:00 8.83/13-Jul-23 00:00 , Bottom Points : 14.82/18-Apr-24 00:00 10.91/05-Feb-24 00:00 6.67/23-Oct-23 00:00 5.55/25-Aug-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :27.33/13-May-24 00:00 16.79/11-Apr-24 00:00 , Bottom Points : 25.41/14-May-24 00:00 15.22/01-May-24 00:00 14.82/18-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :27.33/13-May-24 00:00 16.67/29-Apr-24 00:00 , Bottom Points : 25.41/14-May-24 00:00 15.22/01-May-24 00:00 14.82/18-Apr-24 00:00
WeeklyLong Term Support Line, Bottom Points : 5.55/25-Aug-23 00:00 5.51/21-Apr-23 00:00
WeeklyLong Term Support Line, Bottom Points : 5.55/25-Aug-23 00:00 5.51/21-Apr-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 15.78/29-Dec-23 00:00 8.31/14-Jul-23 00:00 , Bottom Points : 11.37/02-Feb-24 00:00 5.51/21-Apr-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 15.78/29-Dec-23 00:00 13.57/11-Nov-22 00:00 , Bottom Points : 11.37/02-Feb-24 00:00 5.55/25-Aug-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 17.61/01-Mar-24 00:00 15.78/29-Dec-23 00:00 8.31/14-Jul-23 00:00 , Bottom Points : 14.96/19-Apr-24 00:00 11.37/02-Feb-24 00:00 5.55/25-Aug-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :27.01/10-May-24 00:00 17.61/01-Mar-24 00:00 8.6/29-Sep-23 00:00 8.31/14-Jul-23 00:00 , Bottom Points : 14.96/19-Apr-24 00:00 11.37/02-Feb-24 00:00 6.9/20-Oct-23 00:00 5.55/25-Aug-23 00:00




Historical Candlestick Chart Pattern of Aspen Aerogels Inc
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Patterns17_May_2024
Three Inside UpDailyBullish Three Day Patterns16_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Long White CandleWeeklyBullish One Day Patterns03_May_2024
Bullish HaramiDailyBullish Two Day Patterns15_May_2024
Three Outside UpWeeklyBullish Three Day Patterns03_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Bullish Three Lines StrikeDailyBullish Multi Day Patterns14_May_2024
Bearish MarubozuDailyBearish One Day Patterns14_May_2024
Long Black CandleDailyBearish One Day Patterns14_May_2024
Bearish Belt HoldDailyBearish Two Day Patterns14_May_2024
Bearish EngulfingDailyBearish Two Day Patterns14_May_2024
Bearish BreakawayDailyBearish Multi Day Patterns14_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Jan_2024
Three Black CrowsWeeklyBearish Three Day Patterns19_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Oct_2023
Long White CandleMonthlyBullish One Day Patterns29_Sep_2023
HammerDailyBullish One Day Patterns06_May_2024
Hanging Man At UptrendDailyBearish One Day Patterns06_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Long White CandleDailyBullish One Day Patterns02_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
Bullish KickerDailyBullish Two Day Patterns02_May_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Jun_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2023
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Long White CandleWeeklyBullish One Day Patterns16_Feb_2024
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2023
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns23_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Bullish PiercingDailyBullish Two Day Patterns19_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns30_Sep_2022
Descending HawkMonthlyBearish Two Day Patterns31_Aug_2022
Bullish HaramiMonthlyBullish Two Day Patterns29_Jul_2022
DojiDailyConsolidation Patterns16_Apr_2024
Long Legged DojiDailyConsolidation Patterns16_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Three Outside UpWeeklyBullish Three Day Patterns24_Nov_2023
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Spinning TopWeeklyConsolidation Patterns24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Aspen Aerogels Inc


Historical Heikin Ashi Chart Pattern of Aspen Aerogels Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Aspen Aerogels Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-2426.5027.1526.3926.69867 K0.7602.88%26.2827.1526.2826.68
16-May-2425.8226.7525.8026.381006 K0.9503.68%26.3726.7525.8026.19
15-May-2426.1126.4625.3526.151437 K1.114.39%26.7226.7225.3526.02
14-May-2427.8827.9125.3725.411956 K2.5410.01%26.8027.9125.3726.64
13-May-2427.3027.4626.3727.33988 K1.094.13%26.4827.4626.3727.12
10-May-2426.9827.2126.4127.01901 K0.8003.03%26.0627.2126.0626.90
09-May-2426.6827.1926.2426.711008 K0.9503.62%25.4127.1925.4126.70
08-May-2425.3926.7625.0026.631297 K1.767.04%24.8726.7624.8725.95
07-May-2425.9027.0925.2126.271662 K1.887.46%23.6227.0923.6226.12
06-May-2425.7725.9124.4425.901973 K1.476.01%21.7325.9121.7325.51
03-May-2424.4025.6523.4025.113348 K2.259.62%18.8225.6518.8224.64
02-May-2419.7924.4119.3323.8511890 K5.0826.28%15.7924.4115.7921.84
01-May-2415.6616.0614.9215.221066 K1.147.64%16.1216.1214.9215.46
30-Apr-2416.4416.5815.5615.66771 K1.026.56%16.1916.5815.5616.06
29-Apr-2416.1116.7116.0516.67426 K0.6604.11%15.9916.7115.9916.39
26-Apr-2415.8016.4615.6516.10570 K0.8105.18%15.9816.4615.6516.00
25-Apr-2416.2516.2615.3715.71630 K0.8905.79%16.0716.2615.3715.90
24-Apr-2416.6216.8616.3216.64653 K0.5403.31%15.5316.8615.5316.61
23-Apr-2415.4816.7315.4816.63928 K1.258.07%14.9816.7314.9816.08
22-Apr-2414.9515.2114.5215.18474 K0.6904.75%15.0015.2114.5214.96


Weekly OHLCV & Heikin Ashi values of Aspen Aerogels Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2427.3027.9125.3526.696256 K2.5610.10%22.1227.9122.1226.81
06-May-2410-May-2425.7727.2124.4427.016842 K2.7711.33%18.1327.2118.1326.11
29-Apr-2403-May-2416.1125.6514.9225.1117503 K10.7371.92%15.8025.6514.9220.45
22-Apr-2426-Apr-2414.9516.8614.5216.103256 K2.3416.12%16.0016.8614.5215.61
15-Apr-2419-Apr-2415.9216.1214.6014.962931 K1.5210.41%16.6016.6014.6015.40
08-Apr-2412-Apr-2416.8817.0715.7415.922354 K1.338.45%16.8017.0715.7416.40
01-Apr-2405-Apr-2417.7418.4816.1716.643744 K2.3114.29%16.3518.4816.1717.26
25-Mar-2429-Mar-2415.6817.7415.6317.603400 K2.1013.46%16.0317.7415.6316.66
18-Mar-2422-Mar-2415.1616.2014.5715.643368 K1.6311.19%16.6716.6714.5715.39
11-Mar-2415-Mar-2417.0119.1015.0615.277092 K4.0426.83%16.7319.1015.0616.61
04-Mar-2408-Mar-2417.7017.9515.7317.023754 K2.2214.11%16.3617.9515.7317.10
26-Feb-2401-Mar-2416.9518.7216.6517.615775 K2.0712.43%15.2418.7215.2417.48
19-Feb-2423-Feb-2417.2518.0916.1116.965072 K1.9812.29%13.3818.0913.3817.10
12-Feb-2416-Feb-2412.0618.1212.0017.5614401 K6.1251.00%11.8218.1211.8214.93
05-Feb-2409-Feb-2411.0712.1210.7512.003517 K1.3712.70%12.1512.1510.7511.48
29-Jan-2402-Feb-2411.8212.1410.8511.373822 K1.2911.88%12.7612.7610.8511.54
22-Jan-2426-Jan-2412.1412.8911.5211.873885 K1.3711.89%13.4213.4211.5212.10
15-Jan-2419-Jan-2413.0613.1311.7811.973584 K1.3511.42%14.3414.3411.7812.49
08-Jan-2412-Jan-2414.4114.9012.4713.454535 K2.4319.49%14.8814.9012.4713.81
01-Jan-2405-Jan-2415.4316.0714.4414.482685 K1.6311.29%14.6616.0714.4415.11
Monthly OHLCV & Heikin Ashi values of Aspen Aerogels Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2415.6627.9114.9226.6929404 K12.9987.06%15.9227.9114.9221.30
01-Apr-2430-Apr-2417.7418.4814.5215.6613485 K3.9627.27%15.2318.4814.5216.60
01-Mar-2431-Mar-2417.4519.1014.5717.6019501 K4.5331.09%13.2819.1013.2817.18
01-Feb-2429-Feb-2411.3118.1210.7517.1828413 K7.3768.56%12.2318.1210.7514.34
01-Jan-2431-Jan-2415.4316.0711.2111.2316980 K4.8643.35%10.9716.0710.9713.48
01-Dec-2331-Dec-2310.4317.3210.3615.7821256 K6.9667.13%8.4817.328.4813.47
01-Nov-2330-Nov-237.6611.397.4710.4815033 K3.9252.48%7.7111.397.479.25
01-Oct-2331-Oct-238.579.166.627.7220826 K2.5438.37%7.409.166.628.02
01-Sep-2330-Sep-236.188.795.948.6020560 K2.8447.90%7.428.795.947.38
01-Aug-2331-Aug-238.318.315.336.0917501 K2.9956.15%7.828.315.337.01
01-Jul-2331-Jul-237.948.907.358.3410911 K1.5521.09%7.528.907.358.13
01-Jun-2330-Jun-236.628.686.507.8918512 K2.1833.54%7.618.686.507.42
01-May-2331-May-236.288.695.766.5719433 K2.9350.87%8.408.695.766.82
01-Apr-2330-Apr-237.457.585.416.2619879 K2.1740.06%10.1210.125.416.67
01-Mar-2331-Mar-2310.8010.976.377.4531916 K4.6072.29%11.3411.346.378.90
01-Feb-2328-Feb-2310.5013.509.8410.8516740 K3.6637.20%11.5113.509.8411.17
01-Jan-2331-Jan-2312.0612.408.8210.5017946 K3.5840.59%12.0712.408.8210.95
01-Dec-2231-Dec-2212.0013.7810.3311.7919195 K3.4533.35%12.1713.7810.3311.97
01-Nov-2230-Nov-2213.1914.4410.1012.0618340 K4.3442.97%11.9014.4410.1012.45
01-Oct-2231-Oct-229.4012.948.9012.689836 K4.0445.39%12.8212.948.9010.98


Note : All Data Generated at the End of Trading Hours (EOD Data)