Candlestick Chart / Patterns of ABRI SPAC I INC. WT (ASPAW)

Loading ...

Birds's Eye

Technical Analysis of ABRI SPAC I INC. WT

Candlestick / Heikin Ashi Chart & Patterns of ABRI SPAC I INC. WT (ASPAW)

Latest Candlestick / Heikin Ashi patterns of ABRI SPAC I INC. WT

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. with good volume
Daily	Bullish	Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. with good volume
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Bearish Harami formed with good volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bullish	Candlestick pattern Bullish Harami formed with good volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of ABRI SPAC I INC. WT

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.0385/29-Sep-23 00:00 0.0385/28-Sep-23 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.1/20-Oct-23 00:00 0.12/03-Oct-23 00:00 , Bottom Points : 0.0525/17-Oct-23 00:00 0.0385/29-Sep-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.12/03-Oct-23 00:00 0.112/05-Sep-23 00:00 0.035/30-Jun-23 00:00 , Bottom Points : 0.0385/29-Sep-23 00:00 0.0113/07-Jul-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.12/03-Oct-23 00:00 0.112/05-Sep-23 00:00 0.065/01-Jun-23 00:00 , Bottom Points : 0.0385/29-Sep-23 00:00 0.0113/07-Jul-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.12/03-Oct-23 00:00 0.112/05-Sep-23 00:00 0.0723/22-Aug-23 00:00 0.035/30-Jun-23 00:00 , Bottom Points : 0.0385/29-Sep-23 00:00 0.0113/07-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.12/03-Oct-23 00:00 0.155/04-Jan-23 00:00 0.7/15-Nov-21 00:00 , Bottom Points : 0.0113/07-Jul-23 00:00 0.025/28-Nov-22 00:00 0.35/09-Feb-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.12/03-Oct-23 00:00 0.155/04-Jan-23 00:00 0.7/15-Nov-21 00:00 , Bottom Points : 0.0113/07-Jul-23 00:00 0.025/28-Nov-22 00:00 0.0747/01-Sep-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.12/03-Oct-23 00:00 0.065/01-Jun-23 00:00 , Bottom Points : 0.0113/07-Jul-23 00:00 0.0/06-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.12/03-Oct-23 00:00 0.092/01-Sep-23 00:00 0.035/30-Jun-23 00:00 , Bottom Points : 0.0385/29-Sep-23 00:00 0.0113/07-Jul-23 00:00 0.0/06-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.12/03-Oct-23 00:00 0.065/01-Jun-23 00:00 , Bottom Points : 0.0385/29-Sep-23 00:00 0.0113/07-Jul-23 00:00 0.0/06-Mar-23 00:00

Historical Candlestick Chart Pattern of ABRI SPAC I INC. WT

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	25_Oct_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	25_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Oct_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	25_Oct_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	25_Oct_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	25_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	24_Oct_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Oct_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Oct_2023
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	03_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	23_Oct_2023
Doji	Daily	Consolidation Patterns	23_Oct_2023
Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Doji	Daily	Consolidation Patterns	20_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	19_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	19_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	22_Sep_2023
Doji	Daily	Consolidation Patterns	19_Oct_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	10_May_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	10_May_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	14_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_Oct_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	17_Oct_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	17_Oct_2023
Doji	Weekly	Consolidation Patterns	14_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Sep_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	20_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	20_Apr_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	03_Oct_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	08_Sep_2023
Doji	Daily	Consolidation Patterns	03_Oct_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	22_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Oct_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	01_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	01_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	22_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Doji	Daily	Consolidation Patterns	29_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	18_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	18_Aug_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	27_Jan_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Sep_2023
You are viewing last 51 Historical Candlestick pattern of ABRI SPAC I INC. WT

Historical Heikin Ashi Chart Pattern of ABRI SPAC I INC. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ABRI SPAC I INC. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Oct-23	0.105	0.140	0.090	0.090	654 K	0.0497	55.04%	0.078	0.140	0.078	0.106
24-Oct-23	0.051	0.076	0.051	0.076	45902	0.0248	48.44%	0.093	0.093	0.051	0.064
23-Oct-23	0.095	0.095	0.095	0.095	383	0	0%	0.092		0.092	0.095
20-Oct-23	0.100	0.100	0.100	0.100	100	0	0%	0.084		0.084	0.100
19-Oct-23	0.083	0.120	0.083	0.083	4202	0.0367	44.06%	0.075	0.120	0.075	0.092
17-Oct-23	0.057	0.057	0.052	0.052	9503	0.0041	7.81%	0.096	0.096	0.052	0.055
03-Oct-23	0.120	0.120	0.120	0.120	600	0	0%	0.073		0.073	0.120
02-Oct-23	0.070	0.120	0.060	0.120	4102	0.060	100.00%	0.053	0.120	0.053	0.092
29-Sep-23	0.0385	0.0385	0.0385	0.0385	500	0	0%	0.067	0.067		0.0385
28-Sep-23	0.070	0.070	0.0385	0.0385	4280	0.0312	81.04%	0.081	0.081	0.0385	0.054
26-Sep-23	0.084	0.084	0.080	0.080	2300	0.0035	4.38%	0.080	0.084	0.080	0.082
25-Sep-23	0.077	0.077	0.076	0.076	1007	0.0005	0.654%	0.083	0.083	0.076	0.077
22-Sep-23	0.078	0.088	0.077	0.088	1806	0.0101	13.03%	0.083	0.088	0.077	0.083
21-Sep-23	0.086	0.090	0.0406	0.067	3642	0.0491	120.94%	0.096	0.096	0.0406	0.071
19-Sep-23	0.089	0.090	0.086	0.086	698	0.0033	3.82%	0.104	0.104	0.086	0.088
14-Sep-23	0.099	0.099	0.092	0.092	1600	0.0069	7.50%	0.113	0.113	0.092	0.095
13-Sep-23	0.104	0.104	0.092	0.092	2601	0.0116	12.61%	0.127	0.127	0.092	0.098
12-Sep-23	0.198	0.198	0.102	0.110	8531	0.096	94.12%	0.103	0.198	0.102	0.152
11-Sep-23	0.092	0.108	0.092	0.098	4989	0.0156	16.96%	0.108	0.108	0.092	0.097
08-Sep-23	0.098	0.200	0.075	0.075	16738	0.125	165.69%	0.104	0.200	0.075	0.112

Weekly OHLCV & Heikin Ashi values of ABRI SPAC I INC. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
23-Oct-23	27-Oct-23	0.095	0.140	0.051	0.090	700 K	0.089	173.44%	0.083	0.140	0.051	0.094
16-Oct-23	20-Oct-23	0.057	0.120	0.052	0.100	13805	0.068	128.57%	0.084	0.120	0.052	0.082
02-Oct-23	06-Oct-23	0.070	0.120	0.060	0.120	4702	0.060	100.00%	0.076	0.120	0.060	0.092
25-Sep-23	29-Sep-23	0.077	0.084	0.0385	0.0385	8087	0.0450	116.88%	0.093	0.093	0.0385	0.059
18-Sep-23	22-Sep-23	0.089	0.090	0.0406	0.088	6146	0.0491	120.94%	0.110	0.110	0.0406	0.077
11-Sep-23	15-Sep-23	0.092	0.198	0.092	0.092	17721	0.106	115.22%	0.101	0.198	0.092	0.118
04-Sep-23	08-Sep-23	0.103	0.200	0.072	0.075	49040	0.128	176.35%	0.089	0.200	0.072	0.113
28-Aug-23	01-Sep-23	0.070	0.250	0.070	0.092	20633	0.180	256.86%	0.057	0.250	0.057	0.120
21-Aug-23	25-Aug-23	0.058	0.097	0.055	0.070	120 K	0.0419	76.04%	0.0438	0.097	0.0438	0.070
14-Aug-23	18-Aug-23	0.0352	0.068	0.0349	0.068	28108	0.0334	95.70%	0.0359	0.068	0.0349	0.052
07-Aug-23	11-Aug-23	0.0387	0.0391	0.0387	0.0391	1800	0.0004	1.03%	0.0330	0.0391	0.0330	0.0389
31-Jul-23	04-Aug-23	0.0345	0.0389	0.0336	0.0389	3200	0.0053	15.77%	0.0294	0.0389	0.0294	0.0365
24-Jul-23	28-Jul-23	0.0301	0.0362	0.0300	0.0301	1800	0.0062	20.67%	0.0273	0.0362	0.0273	0.0316
17-Jul-23	21-Jul-23	0.0300	0.0342	0.0290	0.0301	7615	0.0052	17.93%	0.0237	0.0342	0.0237	0.0308
10-Jul-23	14-Jul-23	0.0169	0.0300	0.0120	0.0270	4214	0.0180	150.00%	0.0259	0.0300	0.0120	0.0215
03-Jul-23	07-Jul-23	0.0318	0.0318	0.0113	0.0113	31000	0.0205	181.42%	0.0303	0.0318	0.0113	0.0216
26-Jun-23	30-Jun-23	0.0232	0.0399	0.0103	0.0350	23186	0.0296	287.38%	0.0336	0.0399	0.0103	0.0271
19-Jun-23	23-Jun-23	0.0394	0.0418	0.0106	0.0156	17401	0.0312	294.34%	0.0403	0.0418	0.0106	0.0268
12-Jun-23	16-Jun-23	0.0181	0.0418	0.0181	0.0391	5104	0.0237	130.94%	0.051	0.051	0.0181	0.0293
05-Jun-23	09-Jun-23	0.070	0.070	0.0150	0.0400	351 K	0.055	366.67%	0.054	0.070	0.0150	0.0488

Monthly OHLCV & Heikin Ashi values of ABRI SPAC I INC. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	0.070	0.140	0.051	0.090	719 K	0.089	173.44%	0.076	0.140	0.051	0.088
01-Sep-23	30-Sep-23	0.080	0.250	0.0385	0.0385	96705	0.211	548.83%	0.051	0.250	0.0385	0.102
01-Aug-23	31-Aug-23	0.0387	0.097	0.0349	0.070	155 K	0.062	177.94%	0.0411	0.097	0.0349	0.060
01-Jul-23	31-Jul-23	0.0318	0.0389	0.0113	0.0389	47829	0.0276	244.25%	0.052	0.052	0.0113	0.0302
01-Jun-23	30-Jun-23	0.0322	0.070	0.0103	0.0350	398 K	0.060	579.61%	0.067	0.070	0.0103	0.0369
01-May-23	31-May-23	0.062	0.062	0.062	0.062	2053	0.0004	0.644%	0.072	0.072	0.062	0.062
01-Apr-23	30-Apr-23	0.061	0.061	0.0350	0.0361	6492	0.0260	74.29%	0.096	0.096	0.0350	0.0483
01-Mar-23	31-Mar-23	0.098	0.219	0.051	0.065	75392	0.168	328.82%	0.083	0.219	0.051	0.108
01-Feb-23	28-Feb-23	0.080	0.100	0.079	0.079	9694	0.0208	26.26%	0.081	0.100	0.079	0.085
01-Jan-23	31-Jan-23	0.060	0.206	0.050	0.058	67240	0.156	311.58%	0.069	0.206	0.050	0.093
01-Dec-22	31-Dec-22	0.060	0.078	0.050	0.050	55873	0.0284	56.80%	0.078	0.078	0.050	0.060
01-Nov-22	30-Nov-22	0.070	0.087	0.0076	0.0250	338 K	0.079	1039.47%	0.109	0.109	0.0076	0.0473
01-Oct-22	31-Oct-22	0.085	0.105	0.069	0.070	12347	0.0360	52.10%	0.135	0.135	0.069	0.082
01-Sep-22	30-Sep-22	0.100	0.150	0.050	0.085	440 K	0.100	200.00%	0.174	0.174	0.050	0.096
01-Aug-22	31-Aug-22	0.150	0.150	0.100	0.100	30680	0.0500	50.00%	0.222	0.222	0.100	0.125
01-Jul-22	31-Jul-22	0.210	0.210	0.150	0.150	17518	0.060	40.00%	0.265	0.265	0.150	0.180
01-Jun-22	30-Jun-22	0.239	0.250	0.165	0.210	26798	0.085	51.85%	0.314	0.314	0.165	0.216
01-May-22	31-May-22	0.270	0.400	0.164	0.207	58232	0.236	143.78%	0.367	0.400	0.164	0.260
01-Apr-22	30-Apr-22	0.400	0.434	0.171	0.270	31802	0.263	153.80%	0.416	0.434	0.171	0.319
01-Mar-22	31-Mar-22	0.420	0.420	0.285	0.338	227 K	0.135	47.33%	0.465	0.465	0.285	0.366

Note : All Data Generated at the End of Trading Hours (EOD Data)