Candlestick / Heikin Ashi Chart & Patterns of Ashland Global HLDG Inc. (ASH)
Latest Candlestick / Heikin Ashi patterns of Ashland Global HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Hanging man at uptrend formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Candlestick pattern Hammer formed at a recent high level. Momentum continues. | |
Chart patterns of Ashland Global HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 94.5/01-May-24 00:00 93.57/15-Apr-24 00:00 94.41/10-Apr-24 00:00 95.26/26-Mar-24 00:00 95.37/06-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 94.5/01-May-24 00:00 93.57/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 94.5/01-May-24 00:00 93.57/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 94.5/01-May-24 00:00 93.57/15-Apr-24 00:00 95.26/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :100.06/17-May-24 00:00 97.61/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :100.06/17-May-24 00:00 97.61/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :100.06/17-May-24 00:00 97.61/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 94.5/01-May-24 00:00 93.57/15-Apr-24 00:00 95.26/22-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :100.06/17-May-24 00:00 87.24/14-Dec-23 00:00 , Bottom Points : 93.57/15-Apr-24 00:00 78.35/24-Jan-24 00:00 72.45/10-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :100.06/17-May-24 00:00 82.09/11-Jan-24 00:00 , Bottom Points : 94.5/01-May-24 00:00 78.35/24-Jan-24 00:00 72.45/10-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :100.06/17-May-24 00:00 98.02/07-May-24 00:00 82.09/11-Jan-24 00:00 , Bottom Points : 97.99/13-May-24 00:00 94.5/01-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.06/17-May-24 00:00 85.39/22-Dec-23 00:00 , Bottom Points : 94.81/05-Apr-24 00:00 79.02/19-Jan-24 00:00 72.45/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.06/17-May-24 00:00 97.37/28-Mar-24 00:00 85.39/22-Dec-23 00:00 , Bottom Points : 94.81/05-Apr-24 00:00 79.02/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :100.06/17-May-24 00:00 113.58/02-Dec-22 00:00 , Bottom Points : 72.45/10-Nov-23 00:00 94.84/07-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :100.06/17-May-24 00:00 113.58/02-Dec-22 00:00 , Bottom Points : 72.45/10-Nov-23 00:00 81.95/23-Jun-23 00:00 87.79/04-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :100.06/17-May-24 00:00 113.58/02-Dec-22 00:00 , Bottom Points : 72.45/10-Nov-23 00:00 83.6/20-Aug-21 00:00 |
| Weekly | Long Term Reverse Head And Shoulder Shoulder 1 81.95/23-Jun-23 00:00 Middle Point1 91.81/28-Jul-23 00:00 Head 72.45/10-Nov-23 00:00 Middle Point2 85.39/22-Dec-23 00:00 Shoulder 2 79.02/19-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.87/30-Nov-22 00:00 84.2/31-Aug-18 00:00 62.4403/27-Feb-15 00:00 33.4364/31-May-11 00:00 , Bottom Points : 76.63/31-Oct-23 00:00 50.07/31-Mar-20 00:00 21.5962/30-Sep-11 00:00 2.89154/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.87/30-Nov-22 00:00 84.2/31-Aug-18 00:00 34.777/31-Mar-06 00:00 , Bottom Points : 76.63/31-Oct-23 00:00 50.07/31-Mar-20 00:00 46.3628/29-Jan-16 00:00 21.5962/30-Sep-11 00:00 2.89154/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.87/30-Nov-22 00:00 84.2/31-Aug-18 00:00 62.4403/27-Feb-15 00:00 34.777/31-Mar-06 00:00 , Bottom Points : 50.07/31-Mar-20 00:00 46.3628/29-Jan-16 00:00 21.5962/30-Sep-11 00:00 2.89154/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :111.87/30-Nov-22 00:00 107.66/31-Dec-21 00:00 84.2/31-Aug-18 00:00 , Bottom Points : 76.63/31-Oct-23 00:00 50.07/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :111.87/30-Nov-22 00:00 84.2/31-Aug-18 00:00 , Bottom Points : 76.63/31-Oct-23 00:00 50.07/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :100.06/17-May-24 00:00 111.87/30-Nov-22 00:00 , Bottom Points : 76.63/31-Oct-23 00:00 84.88/31-May-23 00:00 94.97/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :100.06/17-May-24 00:00 111.87/30-Nov-22 00:00 , Bottom Points : 76.63/31-Oct-23 00:00 94.97/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Ashland Global HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ashland Global HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Ashland Global HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ashland Global HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 98.78 | 100.09 | 98.36 | 100.06 | 286 K | 1.73 | 1.76% | 98.53 | 100.09 | 98.36 | 99.32 |
| 16-May-24 | 98.52 | 99.17 | 98.35 | 98.62 | 259 K | 0.820 | 0.834% | 98.40 | 99.17 | 98.35 | 98.66 |
| 15-May-24 | 98.60 | 99.22 | 97.88 | 98.52 | 262 K | 1.34 | 1.37% | 98.24 | 99.22 | 97.88 | 98.55 |
| 14-May-24 | 98.45 | 99.51 | 98.04 | 98.05 | 304 K | 1.47 | 1.50% | 97.96 | 99.51 | 97.96 | 98.51 |
| 13-May-24 | 98.32 | 98.67 | 97.67 | 97.99 | 165 K | 1.00 | 1.03% | 97.75 | 98.67 | 97.67 | 98.16 |
| 10-May-24 | 98.01 | 98.35 | 97.27 | 98.04 | 195 K | 1.08 | 1.11% | 97.59 | 98.35 | 97.27 | 97.92 |
| 09-May-24 | 97.74 | 98.49 | 96.76 | 97.86 | 319 K | 1.73 | 1.79% | 97.47 | 98.49 | 96.76 | 97.71 |
| 08-May-24 | 97.89 | 98.24 | 97.17 | 97.56 | 214 K | 1.07 | 1.10% | 97.23 | 98.24 | 97.17 | 97.72 |
| 07-May-24 | 97.58 | 98.77 | 97.58 | 98.02 | 364 K | 1.19 | 1.21% | 96.47 | 98.77 | 96.47 | 97.99 |
| 06-May-24 | 96.60 | 97.47 | 96.12 | 97.34 | 254 K | 1.35 | 1.40% | 96.05 | 97.47 | 96.05 | 96.88 |
| 03-May-24 | 96.51 | 96.87 | 95.23 | 95.85 | 229 K | 1.63 | 1.71% | 95.98 | 96.87 | 95.23 | 96.12 |
| 02-May-24 | 96.64 | 98.59 | 93.58 | 95.79 | 367 K | 5.01 | 5.35% | 95.82 | 98.59 | 93.58 | 96.15 |
| 01-May-24 | 97.22 | 99.55 | 90.69 | 94.50 | 925 K | 8.86 | 9.77% | 96.14 | 99.55 | 90.69 | 95.49 |
| 30-Apr-24 | 96.02 | 96.92 | 95.33 | 95.33 | 370 K | 1.59 | 1.67% | 96.39 | 96.92 | 95.33 | 95.90 |
| 29-Apr-24 | 96.48 | 97.89 | 96.48 | 97.02 | 381 K | 1.41 | 1.46% | 95.81 | 97.89 | 95.81 | 96.97 |
| 26-Apr-24 | 95.63 | 96.86 | 95.63 | 96.06 | 252 K | 1.23 | 1.29% | 95.58 | 96.86 | 95.58 | 96.05 |
| 25-Apr-24 | 95.78 | 96.24 | 94.41 | 95.20 | 245 K | 1.83 | 1.94% | 95.75 | 96.24 | 94.41 | 95.41 |
| 24-Apr-24 | 95.87 | 96.35 | 94.97 | 96.03 | 377 K | 1.38 | 1.45% | 95.69 | 96.35 | 94.97 | 95.81 |
| 23-Apr-24 | 95.28 | 97.12 | 95.01 | 96.24 | 314 K | 2.11 | 2.23% | 95.47 | 97.12 | 95.01 | 95.91 |
| 22-Apr-24 | 95.95 | 96.73 | 95.28 | 95.67 | 443 K | 1.45 | 1.52% | 95.03 | 96.73 | 95.03 | 95.91 |
Weekly OHLCV & Heikin Ashi values of Ashland Global HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 98.32 | 100.09 | 97.67 | 100.06 | 1277 K | 2.42 | 2.48% | 96.52 | 100.09 | 96.52 | 99.03 |
| 06-May-24 | 10-May-24 | 96.60 | 98.77 | 96.12 | 98.04 | 1348 K | 2.64 | 2.75% | 95.66 | 98.77 | 95.66 | 97.38 |
| 29-Apr-24 | 03-May-24 | 96.48 | 99.55 | 90.69 | 95.85 | 2275 K | 8.86 | 9.77% | 95.68 | 99.55 | 90.69 | 95.64 |
| 22-Apr-24 | 26-Apr-24 | 95.95 | 97.12 | 94.41 | 96.06 | 1633 K | 2.72 | 2.88% | 95.47 | 97.12 | 94.41 | 95.89 |
| 15-Apr-24 | 19-Apr-24 | 95.99 | 96.19 | 92.62 | 95.99 | 1849 K | 3.57 | 3.85% | 95.75 | 96.19 | 92.62 | 95.20 |
| 08-Apr-24 | 12-Apr-24 | 95.87 | 97.08 | 93.59 | 95.23 | 1459 K | 3.48 | 3.72% | 96.05 | 97.08 | 93.59 | 95.44 |
| 01-Apr-24 | 05-Apr-24 | 97.37 | 97.73 | 94.17 | 94.81 | 1400 K | 3.56 | 3.77% | 96.08 | 97.73 | 94.17 | 96.02 |
| 25-Mar-24 | 29-Mar-24 | 95.43 | 98.17 | 95.17 | 97.37 | 1134 K | 3.00 | 3.15% | 95.62 | 98.17 | 95.17 | 96.54 |
| 18-Mar-24 | 22-Mar-24 | 96.67 | 97.61 | 94.98 | 95.26 | 1501 K | 2.63 | 2.77% | 95.12 | 97.61 | 94.98 | 96.13 |
| 11-Mar-24 | 15-Mar-24 | 95.61 | 97.16 | 94.92 | 96.79 | 1838 K | 2.24 | 2.37% | 94.12 | 97.16 | 94.12 | 96.12 |
| 04-Mar-24 | 08-Mar-24 | 95.43 | 96.54 | 94.46 | 95.51 | 1454 K | 2.08 | 2.20% | 92.75 | 96.54 | 92.75 | 95.48 |
| 26-Feb-24 | 01-Mar-24 | 93.84 | 95.47 | 92.72 | 95.45 | 1648 K | 2.75 | 2.97% | 91.13 | 95.47 | 91.13 | 94.37 |
| 19-Feb-24 | 23-Feb-24 | 91.78 | 94.22 | 91.14 | 94.15 | 1451 K | 3.08 | 3.38% | 89.44 | 94.22 | 89.44 | 92.82 |
| 12-Feb-24 | 16-Feb-24 | 90.82 | 93.29 | 90.11 | 92.16 | 2293 K | 3.18 | 3.53% | 87.28 | 93.29 | 87.28 | 91.59 |
| 05-Feb-24 | 09-Feb-24 | 91.01 | 91.92 | 89.59 | 90.83 | 2415 K | 2.33 | 2.60% | 83.73 | 91.92 | 83.73 | 90.84 |
| 29-Jan-24 | 02-Feb-24 | 80.47 | 96.73 | 79.99 | 91.56 | 6189 K | 16.74 | 20.93% | 80.27 | 96.73 | 79.99 | 87.19 |
| 22-Jan-24 | 26-Jan-24 | 79.02 | 81.30 | 78.03 | 80.48 | 1985 K | 3.27 | 4.18% | 80.83 | 81.30 | 78.03 | 79.71 |
| 15-Jan-24 | 19-Jan-24 | 80.69 | 81.09 | 77.61 | 79.02 | 1758 K | 3.48 | 4.48% | 82.05 | 82.05 | 77.61 | 79.60 |
| 08-Jan-24 | 12-Jan-24 | 79.61 | 83.24 | 79.53 | 81.29 | 1556 K | 3.71 | 4.67% | 83.18 | 83.24 | 79.53 | 80.92 |
| 01-Jan-24 | 05-Jan-24 | 83.53 | 85.09 | 78.99 | 79.76 | 2122 K | 6.10 | 7.72% | 84.52 | 85.09 | 78.99 | 81.84 |
Monthly OHLCV & Heikin Ashi values of Ashland Global HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 97.22 | 100.09 | 90.69 | 100.06 | 4149 K | 9.40 | 10.36% | 94.16 | 100.09 | 90.69 | 97.02 |
| 01-Apr-24 | 30-Apr-24 | 97.37 | 97.89 | 92.62 | 95.33 | 7095 K | 5.27 | 5.68% | 92.52 | 97.89 | 92.52 | 95.80 |
| 01-Mar-24 | 31-Mar-24 | 93.82 | 98.17 | 93.07 | 97.37 | 6328 K | 5.10 | 5.48% | 89.43 | 98.17 | 89.43 | 95.61 |
| 01-Feb-24 | 29-Feb-24 | 96.73 | 96.73 | 89.59 | 93.64 | 9325 K | 7.14 | 7.97% | 84.69 | 96.73 | 84.69 | 94.17 |
| 01-Jan-24 | 31-Jan-24 | 83.53 | 96.21 | 77.61 | 93.62 | 11697 K | 18.59 | 23.96% | 81.63 | 96.21 | 77.61 | 87.74 |
| 01-Dec-23 | 31-Dec-23 | 80.08 | 89.53 | 80.02 | 84.31 | 9676 K | 9.52 | 11.89% | 79.78 | 89.53 | 79.78 | 83.49 |
| 01-Nov-23 | 30-Nov-23 | 76.74 | 79.98 | 70.82 | 79.92 | 10492 K | 9.16 | 12.93% | 82.69 | 82.69 | 70.82 | 76.87 |
| 01-Oct-23 | 31-Oct-23 | 81.50 | 81.50 | 74.48 | 76.63 | 9417 K | 7.02 | 9.43% | 86.85 | 86.85 | 74.48 | 78.53 |
| 01-Sep-23 | 30-Sep-23 | 87.44 | 88.16 | 79.42 | 81.68 | 8534 K | 8.74 | 11.00% | 89.52 | 89.52 | 79.42 | 84.17 |
| 01-Aug-23 | 31-Aug-23 | 90.72 | 92.76 | 83.67 | 86.63 | 9383 K | 9.09 | 10.86% | 90.60 | 92.76 | 83.67 | 88.45 |
| 01-Jul-23 | 31-Jul-23 | 86.74 | 95.66 | 84.30 | 91.36 | 9452 K | 11.36 | 13.48% | 91.68 | 95.66 | 84.30 | 89.52 |
| 01-Jun-23 | 30-Jun-23 | 84.84 | 89.82 | 80.03 | 86.91 | 13368 K | 9.79 | 12.23% | 97.96 | 97.96 | 80.03 | 85.40 |
| 01-May-23 | 31-May-23 | 101.50 | 101.94 | 84.85 | 84.88 | 12278 K | 17.09 | 20.14% | 102.62 | 102.62 | 84.85 | 93.29 |
| 01-Apr-23 | 30-Apr-23 | 102.63 | 105.15 | 98.73 | 101.61 | 6082 K | 6.42 | 6.50% | 103.21 | 105.15 | 98.73 | 102.03 |
| 01-Mar-23 | 31-Mar-23 | 101.37 | 103.83 | 94.15 | 102.71 | 9602 K | 9.68 | 10.28% | 105.91 | 105.91 | 94.15 | 100.52 |
| 01-Feb-23 | 28-Feb-23 | 107.21 | 109.03 | 100.44 | 101.78 | 9093 K | 8.59 | 8.55% | 107.21 | 109.03 | 100.44 | 104.62 |
| 01-Jan-23 | 31-Jan-23 | 108.34 | 112.71 | 100.28 | 109.27 | 8334 K | 12.43 | 12.40% | 106.78 | 112.71 | 100.28 | 107.65 |
| 01-Dec-22 | 31-Dec-22 | 112.61 | 114.36 | 104.92 | 107.53 | 6551 K | 9.44 | 9.00% | 103.70 | 114.36 | 103.70 | 109.85 |
| 01-Nov-22 | 30-Nov-22 | 105.91 | 112.99 | 98.74 | 111.87 | 9414 K | 14.25 | 14.43% | 100.02 | 112.99 | 98.74 | 107.38 |
| 01-Oct-22 | 31-Oct-22 | 96.33 | 105.99 | 91.66 | 104.92 | 6614 K | 14.33 | 15.63% | 100.31 | 105.99 | 91.66 | 99.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)