Candlestick Chart / Patterns of A SPAC I Acquisition Corp. RT (ASCAR)

Loading ...

Birds Eye View of A SPAC I Acquisition Corp. RT

Birds's Eye

Technical Analysis of A SPAC I Acquisition Corp. RT

Candlestick / Heikin Ashi Chart & Patterns of A SPAC I Acquisition Corp. RT (ASCAR)

Latest Candlestick / Heikin Ashi patterns of A SPAC I Acquisition Corp. RT

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of A SPAC I Acquisition Corp. RT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.247/03-Mar-23 00:00 0.19/06-Sep-22 00:00 , Bottom Points : 0.163/22-Mar-24 00:00 0.1048/07-Nov-23 00:00 0.06/25-Aug-22 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.247/03-Mar-23 00:00 , Bottom Points : 0.1048/07-Nov-23 00:00 0.06/25-Aug-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.24/12-Mar-24 00:00 0.1753/16-Aug-23 00:00 , Bottom Points : 0.163/22-Mar-24 00:00 0.1048/07-Nov-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.247/03-Mar-23 00:00 0.19/17-Jun-22 00:00 , Bottom Points : 0.1048/07-Nov-23 00:00 0.0/07-Mar-23 00:00 0.0/05-Dec-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.19/20-Apr-23 00:00 , Bottom Points : 0.1048/07-Nov-23 00:00 0.0/07-Mar-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.18/14-Jul-23 00:00 , Bottom Points : 0.1048/07-Nov-23 00:00 0.0/07-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.185/03-Jan-24 00:00 0.18/14-Jul-23 00:00 , Bottom Points : 0.163/22-Mar-24 00:00 0.1048/07-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.281/03-Apr-24 00:00 0.2196/23-Feb-24 00:00 0.1612/12-Sep-23 00:00 , Bottom Points : 0.163/22-Mar-24 00:00 0.1511/27-Dec-23 00:00 0.1048/07-Nov-23 00:00

Historical Candlestick Chart Pattern of A SPAC I Acquisition Corp. RT

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	03_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	03_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	01_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	28_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	08_Jan_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	15_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	27_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Mar_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	27_Mar_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	27_Mar_2024
Doji	Weekly	Consolidation Patterns	15_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	27_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	26_Mar_2024
Doji	Daily	Consolidation Patterns	26_Mar_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	25_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	27_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Mar_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	27_Oct_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	27_Oct_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	12_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	21_Mar_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	12_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	21_Mar_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	16_Feb_2024
Doji	Daily	Consolidation Patterns	21_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	16_Aug_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	20_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	08_Jan_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	20_Mar_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	08_Jan_2024
Doji	Daily	Consolidation Patterns	20_Mar_2024
Doji	Weekly	Consolidation Patterns	08_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	19_Mar_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	03_Jan_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	19_Mar_2024
Doji	Daily	Consolidation Patterns	19_Mar_2024
Doji	Weekly	Consolidation Patterns	03_Jan_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	28_Jun_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	18_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	27_Dec_2023
Doji	Daily	Consolidation Patterns	18_Mar_2024
Doji	Weekly	Consolidation Patterns	27_Dec_2023
You are viewing last 52 Historical Candlestick pattern of A SPAC I Acquisition Corp. RT

Historical Heikin Ashi Chart Pattern of A SPAC I Acquisition Corp. RT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of A SPAC I Acquisition Corp. RT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Apr-24	0.180	0.298	0.160	0.281	3007 K	0.138	86.25%	0.198	0.298	0.160	0.230
01-Apr-24	0.200	0.200	0.200	0.200	380	0	0%	0.196		0.196	0.200
28-Mar-24	0.190	0.190	0.190	0.190	601	0	0%	0.202	0.202		0.190
27-Mar-24	0.205	0.205	0.190	0.190	3300	0.0150	7.89%	0.207	0.207	0.190	0.198
26-Mar-24	0.218	0.218	0.218	0.218	36203	0	0%	0.196		0.196	0.218
25-Mar-24	0.194	0.230	0.180	0.218	36203	0.050	27.78%	0.186	0.230	0.180	0.205
22-Mar-24	0.181	0.181	0.160	0.163	92481	0.0210	13.12%	0.200	0.200	0.160	0.171
21-Mar-24	0.200	0.200	0.200	0.200	9000	0	0%	0.201	0.201		0.200
20-Mar-24	0.200	0.200	0.200	0.200	3100	0	0%	0.202	0.202		0.200
19-Mar-24	0.200	0.200	0.200	0.200	6200	0	0%	0.204	0.204		0.200
18-Mar-24	0.200	0.200	0.200	0.200	6200	0	0%	0.207	0.207		0.200
15-Mar-24	0.200	0.210	0.200	0.200	11207	0.0100	5.00%	0.212	0.212	0.200	0.203
14-Mar-24	0.210	0.210	0.210	0.210	2800	0	0%	0.214	0.214		0.210
13-Mar-24	0.210	0.220	0.200	0.200	255 K	0.0200	10.00%	0.221	0.221	0.200	0.208
12-Mar-24	0.230	0.244	0.230	0.240	7655	0.0144	6.26%	0.206	0.244	0.206	0.236
11-Mar-24	0.200	0.200	0.200	0.200	100	0	0%	0.212	0.212		0.200
08-Mar-24	0.250	0.250	0.190	0.190	32400	0.060	31.58%	0.204	0.250	0.190	0.220
07-Mar-24	0.210	0.210	0.190	0.190	45103	0.0200	10.53%	0.208	0.210	0.190	0.200
06-Mar-24	0.210	0.210	0.190	0.190	111 K	0.0200	10.53%	0.216	0.216	0.190	0.200
05-Mar-24	0.230	0.235	0.210	0.220	183 K	0.0250	11.90%	0.209	0.235	0.209	0.224

Weekly OHLCV & Heikin Ashi values of A SPAC I Acquisition Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	05-Apr-24	0.200	0.298	0.160	0.281	3007 K	0.138	86.25%	0.196	0.298	0.160	0.235
25-Mar-24	29-Mar-24	0.194	0.230	0.180	0.190	76307	0.050	27.78%	0.194	0.230	0.180	0.198
18-Mar-24	22-Mar-24	0.200	0.200	0.160	0.163	116 K	0.0400	25.00%	0.208	0.208	0.160	0.181
11-Mar-24	15-Mar-24	0.200	0.244	0.200	0.200	277 K	0.0444	22.20%	0.205	0.244	0.200	0.211
04-Mar-24	08-Mar-24	0.207	0.260	0.190	0.190	470 K	0.070	36.84%	0.198	0.260	0.190	0.212
26-Feb-24	01-Mar-24	0.220	0.220	0.190	0.200	52672	0.0296	15.58%	0.188	0.220	0.188	0.207
19-Feb-24	23-Feb-24	0.186	0.279	0.147	0.220	39662	0.132	89.85%	0.168	0.279	0.147	0.208
12-Feb-24	16-Feb-24	0.159	0.190	0.153	0.181	3980	0.0372	24.36%	0.166	0.190	0.153	0.171
08-Jan-24	12-Jan-24	0.165	0.165	0.165	0.165	100	0	0%	0.167	0.167		0.165
01-Jan-24	05-Jan-24	0.185	0.185	0.185	0.185	110	0	0%	0.149		0.149	0.185
25-Dec-23	29-Dec-23	0.151	0.151	0.151	0.151	300	0	0%	0.146		0.146	0.151
04-Dec-23	08-Dec-23	0.168	0.168	0.168	0.168	100	0	0%	0.124		0.124	0.168
27-Nov-23	01-Dec-23	0.128	0.170	0.0276	0.118	135 K	0.143	517.39%	0.138	0.170	0.0276	0.111
13-Nov-23	17-Nov-23	0.148	0.150	0.148	0.150	1600	0.0017	1.15%	0.126	0.150	0.126	0.149
06-Nov-23	10-Nov-23	0.135	0.135	0.100	0.105	87903	0.0347	34.70%	0.134	0.135	0.100	0.119
23-Oct-23	27-Oct-23	0.123	0.123	0.123	0.123	102	0	0%	0.145	0.145		0.123
16-Oct-23	20-Oct-23	0.138	0.138	0.138	0.138	4000	0	0%	0.152	0.152		0.138
11-Sep-23	15-Sep-23	0.159	0.161	0.159	0.161	305	0.0020	1.26%	0.144	0.161	0.144	0.160
04-Sep-23	08-Sep-23	0.143	0.143	0.143	0.143	170	0.0001	0.070%	0.146	0.146	0.143	0.143
14-Aug-23	18-Aug-23	0.126	0.190	0.126	0.175	72392	0.064	50.79%	0.137	0.190	0.126	0.154

Monthly OHLCV & Heikin Ashi values of A SPAC I Acquisition Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.200	0.298	0.160	0.281	3007 K	0.138	86.25%	0.189	0.298	0.160	0.235
01-Mar-24	31-Mar-24	0.207	0.260	0.160	0.190	940 K	0.100	62.50%	0.174	0.260	0.160	0.204
01-Feb-24	29-Feb-24	0.159	0.279	0.147	0.200	96314	0.132	89.85%	0.152	0.279	0.147	0.196
01-Jan-24	31-Jan-24	0.185	0.185	0.165	0.165	210	0.0200	12.12%	0.128	0.185	0.128	0.175
01-Dec-23	31-Dec-23	0.140	0.170	0.0276	0.151	41918	0.143	517.39%	0.134	0.170	0.0276	0.122
01-Nov-23	30-Nov-23	0.135	0.150	0.100	0.120	183 K	0.0499	49.90%	0.142	0.150	0.100	0.126
01-Oct-23	31-Oct-23	0.138	0.138	0.123	0.123	4102	0.0148	12.06%	0.154	0.154	0.123	0.130
01-Sep-23	30-Sep-23	0.143	0.161	0.143	0.161	475	0.0185	12.96%	0.156	0.161	0.143	0.152
01-Aug-23	31-Aug-23	0.140	0.190	0.111	0.175	247 K	0.079	71.02%	0.158	0.190	0.111	0.154
01-Jul-23	31-Jul-23	0.160	0.190	0.150	0.150	21847	0.0400	26.67%	0.154	0.190	0.150	0.163
01-Jun-23	30-Jun-23	0.130	0.150	0.130	0.150	62302	0.0199	15.30%	0.168	0.168	0.130	0.140
01-May-23	31-May-23	0.155	0.190	0.150	0.160	73960	0.0400	26.67%	0.172	0.190	0.150	0.164
01-Apr-23	30-Apr-23	0.190	0.190	0.160	0.190	15174	0.0300	18.75%	0.162	0.190	0.160	0.182
01-Mar-23	31-Mar-23	0.201	0.247	0.150	0.185	138 K	0.097	64.67%	0.129	0.247	0.129	0.196
01-Feb-23	28-Feb-23	0.180	0.247	0.080	0.168	195 K	0.167	208.36%	0.089	0.247	0.080	0.169
01-Jan-23	31-Jan-23	0.110	0.110	0.070	0.080	426 K	0.0400	57.14%	0.086	0.110	0.070	0.093
01-Dec-22	31-Dec-22	0.066	0.085	0.066	0.085	636	0.0195	29.77%	0.096	0.096	0.066	0.075
01-Nov-22	30-Nov-22	0.109	0.109	0.065	0.065	1022 K	0.0439	67.43%	0.105	0.109	0.065	0.087
01-Oct-22	31-Oct-22	0.078	0.130	0.065	0.110	93599	0.065	100.00%	0.114	0.130	0.065	0.096
01-Sep-22	30-Sep-22	0.070	0.190	0.070	0.113	2638	0.120	171.43%	0.117	0.190	0.070	0.111

Note : All Data Generated at the End of Trading Hours (EOD Data)