Candlestick / Heikin Ashi Chart & Patterns of Ardmore Shipping Corp. (ASC)
Latest Candlestick / Heikin Ashi patterns of Ardmore Shipping Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ardmore Shipping Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 15.59/18-Apr-24 00:00 15.57/04-Mar-24 00:00 15.95/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.59/18-Apr-24 00:00 15.57/04-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.43/09-May-24 00:00 16.94/03-Apr-24 00:00 13.99/27-Oct-23 00:00 , Bottom Points : 15.59/18-Apr-24 00:00 14.09/29-Dec-23 00:00 12.88/16-Nov-23 00:00 11.85/04-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.43/09-May-24 00:00 16.77/14-Mar-24 00:00 13.99/27-Oct-23 00:00 , Bottom Points : 15.59/18-Apr-24 00:00 12.88/16-Nov-23 00:00 11.85/04-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.59/18-Apr-24 00:00 15.57/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.59/18-Apr-24 00:00 15.57/04-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.59/18-Apr-24 00:00 15.64/10-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.43/09-May-24 00:00 16.6/30-Jan-24 00:00 13.99/27-Oct-23 00:00 , Bottom Points : 15.59/18-Apr-24 00:00 12.88/16-Nov-23 00:00 11.85/04-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.43/09-May-24 00:00 16.6/30-Jan-24 00:00 14.08/31-Jul-23 00:00 , Bottom Points : 15.57/04-Mar-24 00:00 11.85/04-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :20.43/09-May-24 00:00 16.94/03-Apr-24 00:00 13.99/27-Oct-23 00:00 , Bottom Points : 15.59/18-Apr-24 00:00 14.09/29-Dec-23 00:00 13.31/12-Dec-23 00:00 12.88/16-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.43/09-May-24 00:00 17.01/29-Apr-24 00:00 , Bottom Points : 16.68/01-May-24 00:00 15.59/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 18.35/24-Feb-23 00:00 5.3/12-Mar-21 00:00 , Bottom Points : 11.8/14-Jul-23 00:00 3.3/28-Jan-22 00:00 3.15/20-Aug-21 00:00 2.76/06-Nov-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 18.35/24-Feb-23 00:00 5.3/12-Mar-21 00:00 , Bottom Points : 3.3/28-Jan-22 00:00 3.15/20-Aug-21 00:00 2.76/06-Nov-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 18.35/24-Feb-23 00:00 5.3/12-Mar-21 00:00 , Bottom Points : 11.8/14-Jul-23 00:00 3.15/20-Aug-21 00:00 2.76/06-Nov-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 13.66/04-Aug-23 00:00 , Bottom Points : 15.78/08-Mar-24 00:00 11.8/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.88/19-Apr-24 00:00 15.78/08-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 18.35/24-Feb-23 00:00 16.0/02-Dec-22 00:00 4.25/01-Oct-21 00:00 , Bottom Points : 11.8/14-Jul-23 00:00 3.3/28-Jan-22 00:00 3.15/20-Aug-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 13.99/27-Oct-23 00:00 13.66/04-Aug-23 00:00 , Bottom Points : 15.78/08-Mar-24 00:00 12.51/15-Sep-23 00:00 11.8/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 16.35/16-Feb-24 00:00 13.99/27-Oct-23 00:00 13.66/04-Aug-23 00:00 , Bottom Points : 15.88/19-Apr-24 00:00 13.16/10-Nov-23 00:00 12.51/15-Sep-23 00:00 11.8/14-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 16.56/15-Mar-24 00:00 16.35/16-Feb-24 00:00 13.99/27-Oct-23 00:00 13.15/13-Oct-23 00:00 , Bottom Points : 15.88/19-Apr-24 00:00 13.71/08-Dec-23 00:00 13.13/20-Oct-23 00:00 12.51/15-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 16.35/16-Feb-24 00:00 13.66/04-Aug-23 00:00 , Bottom Points : 15.78/08-Mar-24 00:00 11.8/14-Jul-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 4.54/31-Mar-21 00:00 , Bottom Points : 11.71/31-May-23 00:00 3.38/31-Dec-21 00:00 2.8/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 18.15/28-Feb-23 00:00 4.54/31-Mar-21 00:00 , Bottom Points : 11.71/31-May-23 00:00 3.38/31-Dec-21 00:00 2.8/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 18.15/28-Feb-23 00:00 15.08/30-Nov-22 00:00 4.54/31-Mar-21 00:00 , Bottom Points : 11.71/31-May-23 00:00 3.38/31-Dec-21 00:00 2.8/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.37/10-May-24 00:00 18.15/28-Feb-23 00:00 4.54/31-Mar-21 00:00 , Bottom Points : 3.38/31-Dec-21 00:00 2.8/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Ardmore Shipping Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ardmore Shipping Corp. | |||||
Historical Heikin Ashi Chart Pattern of Ardmore Shipping Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ardmore Shipping Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 20.63 | 20.73 | 20.26 | 20.37 | 814 K | 0.470 | 2.32% | 19.30 | 20.73 | 19.30 | 20.50 |
| 09-May-24 | 20.15 | 20.46 | 20.00 | 20.43 | 1291 K | 0.460 | 2.30% | 18.33 | 20.46 | 18.33 | 20.26 |
| 08-May-24 | 17.93 | 20.52 | 17.87 | 20.34 | 2245 K | 2.65 | 14.83% | 17.50 | 20.52 | 17.50 | 19.17 |
| 07-May-24 | 17.62 | 17.82 | 17.52 | 17.60 | 478 K | 0.300 | 1.71% | 17.36 | 17.82 | 17.36 | 17.64 |
| 06-May-24 | 17.55 | 17.84 | 17.49 | 17.65 | 538 K | 0.350 | 2.00% | 17.10 | 17.84 | 17.10 | 17.63 |
| 03-May-24 | 17.26 | 17.48 | 17.07 | 17.42 | 437 K | 0.405 | 2.37% | 16.89 | 17.48 | 16.89 | 17.31 |
| 02-May-24 | 16.73 | 17.33 | 16.73 | 17.27 | 497 K | 0.600 | 3.59% | 16.76 | 17.33 | 16.73 | 17.02 |
| 01-May-24 | 16.63 | 16.89 | 16.56 | 16.68 | 354 K | 0.330 | 1.99% | 16.83 | 16.89 | 16.56 | 16.69 |
| 30-Apr-24 | 17.07 | 17.17 | 16.75 | 16.75 | 440 K | 0.425 | 2.54% | 16.73 | 17.17 | 16.73 | 16.93 |
| 29-Apr-24 | 16.86 | 17.04 | 16.78 | 17.01 | 393 K | 0.260 | 1.55% | 16.55 | 17.04 | 16.55 | 16.92 |
| 26-Apr-24 | 16.63 | 16.99 | 16.62 | 16.89 | 401 K | 0.369 | 2.22% | 16.31 | 16.99 | 16.31 | 16.78 |
| 25-Apr-24 | 16.28 | 16.62 | 16.18 | 16.62 | 353 K | 0.440 | 2.72% | 16.19 | 16.62 | 16.18 | 16.43 |
| 24-Apr-24 | 16.30 | 16.48 | 16.24 | 16.37 | 334 K | 0.240 | 1.48% | 16.04 | 16.48 | 16.04 | 16.35 |
| 23-Apr-24 | 16.05 | 16.43 | 15.99 | 16.32 | 429 K | 0.440 | 2.75% | 15.88 | 16.43 | 15.88 | 16.20 |
| 22-Apr-24 | 15.90 | 16.12 | 15.70 | 16.03 | 504 K | 0.425 | 2.71% | 15.81 | 16.12 | 15.70 | 15.94 |
| 19-Apr-24 | 15.71 | 16.01 | 15.65 | 15.88 | 471 K | 0.360 | 2.30% | 15.81 | 16.01 | 15.65 | 15.81 |
| 18-Apr-24 | 15.86 | 15.94 | 15.51 | 15.59 | 491 K | 0.430 | 2.77% | 15.90 | 15.94 | 15.51 | 15.72 |
| 17-Apr-24 | 15.96 | 16.17 | 15.73 | 15.86 | 384 K | 0.440 | 2.80% | 15.88 | 16.17 | 15.73 | 15.93 |
| 16-Apr-24 | 15.72 | 15.97 | 15.51 | 15.91 | 357 K | 0.460 | 2.97% | 15.97 | 15.97 | 15.51 | 15.78 |
| 15-Apr-24 | 15.90 | 16.11 | 15.67 | 15.79 | 423 K | 0.440 | 2.81% | 16.08 | 16.11 | 15.67 | 15.87 |
Weekly OHLCV & Heikin Ashi values of Ardmore Shipping Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 17.55 | 20.73 | 17.49 | 20.37 | 5368 K | 3.24 | 18.52% | 16.66 | 20.73 | 16.66 | 19.04 |
| 29-Apr-24 | 03-May-24 | 16.86 | 17.48 | 16.56 | 17.42 | 2122 K | 0.915 | 5.53% | 16.23 | 17.48 | 16.23 | 17.08 |
| 22-Apr-24 | 26-Apr-24 | 15.90 | 16.99 | 15.70 | 16.89 | 2023 K | 1.29 | 8.22% | 16.10 | 16.99 | 15.70 | 16.37 |
| 15-Apr-24 | 19-Apr-24 | 15.90 | 16.17 | 15.51 | 15.88 | 2128 K | 0.660 | 4.26% | 16.33 | 16.33 | 15.51 | 15.87 |
| 08-Apr-24 | 12-Apr-24 | 16.68 | 16.69 | 15.44 | 15.88 | 3257 K | 1.25 | 8.09% | 16.49 | 16.69 | 15.44 | 16.17 |
| 01-Apr-24 | 05-Apr-24 | 16.42 | 17.05 | 16.40 | 16.70 | 2846 K | 0.650 | 3.96% | 16.33 | 17.05 | 16.33 | 16.64 |
| 25-Mar-24 | 29-Mar-24 | 16.45 | 16.57 | 16.09 | 16.42 | 1554 K | 0.480 | 2.98% | 16.27 | 16.57 | 16.09 | 16.38 |
| 18-Mar-24 | 22-Mar-24 | 16.56 | 16.73 | 16.01 | 16.35 | 1939 K | 0.725 | 4.53% | 16.13 | 16.73 | 16.01 | 16.41 |
| 11-Mar-24 | 15-Mar-24 | 15.78 | 17.02 | 15.56 | 16.56 | 3737 K | 1.46 | 9.35% | 16.04 | 17.02 | 15.56 | 16.23 |
| 04-Mar-24 | 08-Mar-24 | 16.30 | 16.36 | 15.48 | 15.78 | 2784 K | 0.880 | 5.68% | 16.09 | 16.36 | 15.48 | 15.98 |
| 26-Feb-24 | 01-Mar-24 | 15.88 | 16.48 | 15.83 | 16.25 | 2354 K | 0.649 | 4.10% | 16.08 | 16.48 | 15.83 | 16.11 |
| 19-Feb-24 | 23-Feb-24 | 16.35 | 16.47 | 15.80 | 15.90 | 2505 K | 0.670 | 4.24% | 16.02 | 16.47 | 15.80 | 16.13 |
| 12-Feb-24 | 16-Feb-24 | 16.05 | 16.65 | 15.05 | 16.35 | 4471 K | 1.60 | 10.63% | 16.02 | 16.65 | 15.05 | 16.03 |
| 05-Feb-24 | 09-Feb-24 | 16.25 | 16.52 | 15.80 | 16.00 | 3274 K | 0.720 | 4.56% | 15.90 | 16.52 | 15.80 | 16.14 |
| 29-Jan-24 | 02-Feb-24 | 16.53 | 16.88 | 15.60 | 16.23 | 4314 K | 1.28 | 8.21% | 15.49 | 16.88 | 15.49 | 16.31 |
| 22-Jan-24 | 26-Jan-24 | 15.66 | 16.54 | 15.28 | 16.30 | 4213 K | 1.26 | 8.21% | 15.03 | 16.54 | 15.03 | 15.94 |
| 15-Jan-24 | 19-Jan-24 | 15.20 | 15.72 | 14.76 | 15.58 | 3388 K | 0.960 | 6.50% | 14.75 | 15.72 | 14.75 | 15.31 |
| 08-Jan-24 | 12-Jan-24 | 14.79 | 15.61 | 14.32 | 15.05 | 2986 K | 1.29 | 8.99% | 14.56 | 15.61 | 14.32 | 14.94 |
| 01-Jan-24 | 05-Jan-24 | 14.43 | 15.32 | 14.24 | 15.00 | 3232 K | 1.08 | 7.58% | 14.36 | 15.32 | 14.24 | 14.75 |
| 25-Dec-23 | 29-Dec-23 | 14.81 | 14.86 | 13.92 | 14.09 | 2312 K | 0.935 | 6.72% | 14.31 | 14.86 | 13.92 | 14.42 |
Monthly OHLCV & Heikin Ashi values of Ardmore Shipping Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.63 | 20.73 | 16.56 | 20.37 | 6657 K | 4.17 | 25.18% | 16.14 | 20.73 | 16.14 | 18.57 |
| 01-Apr-24 | 30-Apr-24 | 16.42 | 17.17 | 15.44 | 16.75 | 11089 K | 1.73 | 11.20% | 15.84 | 17.17 | 15.44 | 16.45 |
| 01-Mar-24 | 31-Mar-24 | 16.24 | 17.02 | 15.48 | 16.42 | 10424 K | 1.54 | 9.95% | 15.38 | 17.02 | 15.38 | 16.29 |
| 01-Feb-24 | 29-Feb-24 | 16.70 | 16.77 | 15.05 | 16.23 | 14184 K | 1.72 | 11.43% | 14.58 | 16.77 | 14.58 | 16.19 |
| 01-Jan-24 | 31-Jan-24 | 14.43 | 16.88 | 14.24 | 16.57 | 16147 K | 2.64 | 18.54% | 13.63 | 16.88 | 13.63 | 15.53 |
| 01-Dec-23 | 31-Dec-23 | 13.66 | 15.17 | 13.15 | 14.09 | 13843 K | 2.02 | 15.37% | 13.24 | 15.17 | 13.15 | 14.02 |
| 01-Nov-23 | 30-Nov-23 | 13.30 | 14.15 | 12.69 | 13.60 | 12830 K | 1.46 | 11.51% | 13.04 | 14.15 | 12.69 | 13.44 |
| 01-Oct-23 | 31-Oct-23 | 13.03 | 14.36 | 11.78 | 13.29 | 13174 K | 2.58 | 21.86% | 12.97 | 14.36 | 11.78 | 13.11 |
| 01-Sep-23 | 30-Sep-23 | 12.61 | 13.23 | 12.06 | 13.01 | 10110 K | 1.16 | 9.66% | 13.22 | 13.23 | 12.06 | 12.73 |
| 01-Aug-23 | 31-Aug-23 | 13.83 | 14.09 | 12.41 | 12.44 | 11513 K | 1.68 | 13.54% | 13.24 | 14.09 | 12.41 | 13.19 |
| 01-Jul-23 | 31-Jul-23 | 12.58 | 14.41 | 11.70 | 14.08 | 14732 K | 2.71 | 23.19% | 13.30 | 14.41 | 11.70 | 13.19 |
| 01-Jun-23 | 30-Jun-23 | 11.71 | 12.94 | 11.59 | 12.35 | 13534 K | 1.35 | 11.65% | 14.44 | 14.44 | 11.59 | 12.15 |
| 01-May-23 | 31-May-23 | 15.03 | 15.03 | 11.64 | 11.71 | 16761 K | 3.39 | 29.12% | 15.54 | 15.54 | 11.64 | 13.35 |
| 01-Apr-23 | 30-Apr-23 | 14.50 | 17.17 | 13.80 | 14.69 | 13252 K | 3.37 | 24.42% | 16.03 | 17.17 | 13.80 | 15.04 |
| 01-Mar-23 | 31-Mar-23 | 18.70 | 19.41 | 14.47 | 14.87 | 22631 K | 4.94 | 34.14% | 15.20 | 19.41 | 14.47 | 16.86 |
| 01-Feb-23 | 28-Feb-23 | 14.65 | 19.20 | 14.18 | 18.15 | 23783 K | 5.02 | 35.42% | 13.85 | 19.20 | 13.85 | 16.55 |
| 01-Jan-23 | 31-Jan-23 | 14.40 | 14.78 | 12.88 | 14.65 | 16060 K | 1.90 | 14.75% | 13.53 | 14.78 | 12.88 | 14.18 |
| 01-Dec-22 | 31-Dec-22 | 15.19 | 16.32 | 13.44 | 14.41 | 16775 K | 2.88 | 21.43% | 12.22 | 16.32 | 12.22 | 14.84 |
| 01-Nov-22 | 30-Nov-22 | 13.63 | 15.61 | 13.26 | 15.08 | 17431 K | 2.35 | 17.69% | 10.06 | 15.61 | 10.06 | 14.39 |
| 01-Oct-22 | 31-Oct-22 | 9.37 | 13.62 | 8.76 | 13.53 | 14061 K | 4.86 | 55.43% | 8.79 | 13.62 | 8.76 | 11.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)