Technical Analysis of ARYA Sciences Acq IV Corp. (ARYD) with Strength & Direction

Loading ...

Birds Eye View of ARYA Sciences Acq IV Corp.

Birds's Eye

Technical Analysis of ARYA Sciences Acq IV Corp.

Daily Technical Analysis of ARYA Sciences Acq IV Corp. (ARYD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARYD	11.4	11.37	0.264 %	2876	8296

About Strength

AIO Technical Analysis of ARYA Sciences Acq IV Corp. suggests Bullish Signal

Technical Highlights of ARYA Sciences Acq IV Corp.

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of ARYA Sciences Acq IV Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 41.87, +DI : 62.50, -DI : 18.13	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 7.14	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.069	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0338, Signal Line : 0.0324	Whipsaw	Too frequent crossovers
Parabolic SAR	11.36	Mild Bullish	Price is trading above indicator
Rate Of Change	0.796	Neutral	Nothing Significant
Super Trend	11.33	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ARYA Sciences Acq IV Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.40	11.34	11.27	Neutral	NA
Donchian	11.40	11.34	11.28	Bullish	New High created.Possibility of breakout
High Low MA	11.37	11.36	11.36	Strong Bullish	Positive Breakout.
MA Channel	11.39	11.34	11.28	Strong Bullish	Positive Breakout.
Keltner	11.36	11.34	11.32	Strong Bullish	Positive Breakout.
High Low	11.93	11.36	10.79	Neutral	NA
MA Envelope	12.47	11.34	10.20	Neutral	NA

Key Overbought / Sold Oscillators of ARYA Sciences Acq IV Corp.

Indicator	Value	Signal	Analysis
RSI	68.45	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.33, %D : 68.90	Neutral	Wait for proper trend to emerge
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	70.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 67.84	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	92.86	Neutral	Wait for proper trend to emerge
CCI	129.50	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	11.74	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	69.25	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 53.33	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 67.84, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ARYA Sciences Acq IV Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2876.00		Neutral	NA
Chaikin	0.322		Mild Bullish	Buying pressure.

Technical Stock Charts of ARYA Sciences Acq IV Corp.

Daily Historical Technical data ARYA Sciences Acq IV Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	41.87	18.13	62.50	7.14	100.00	11.40	11.34	11.27	129.50	0.322	0.0338	0.0324	11.74	11.36	69.25	68.45	53.33	0	70.78	0
16_May_2024	40.86	20.26	58.10	14.29	42.86	11.39	11.33	11.27	97.69	0.330	0.0320	0.0320	9.17	11.36	66.68	63.78	80.00	80.00	68.04	-20.00
15_May_2024	40.29	20.26	58.10	21.43	50.00	11.39	11.33	11.27	107.25	0.330	0.0324	0.0320	8.62	11.35	64.01	63.78	73.37	80.00	59.18	-20.00
13_May_2024	39.67	20.26	58.10	28.57	57.14	11.39	11.32	11.25	116.25	0.371	0.0324	0.0319	49.39	11.35	64.01	63.78	66.73	80.00	48.89	-20.00
10_May_2024	39.01	21.61	55.31	35.71	64.29	11.39	11.31	11.24	85.51	0.371	0.0319	0.0318	46.98	11.34	56.02	60.69	67.34	60.10	50.84	-39.90
09_May_2024	38.64	21.61	55.31	0	71.43	11.39	11.31	11.23	95.76	0.403	0.0329	0.0318	65.22	11.34	62.09	60.69	68.52	60.10	52.60	-39.90
08_May_2024	38.24	16.82	58.70	7.14	78.57	11.38	11.30	11.23	151.85	-0.155	0.0336	0.0315	50.16	11.33	62.07	65.51	65.15	81.82	49.38	-18.18
01_May_2024	36.92	17.83	56.21	0	85.71	11.37	11.30	11.22	121.12	-0.103	0.0321	0.0310	59.66	11.32	60.71	62.75	62.88	63.64	55.09	-36.36
25_Apr_2024	35.77	18.89	53.62	0	92.86	11.37	11.29	11.21	84.67	-0.107	0.0316	0.0308	60.63	11.31	65.62	59.76	0	50.00	55.02	-50.00
24_Apr_2024	34.84	13.92	56.90	7.14	100.00	11.36	11.29	11.21	166.17	-0.143	0.0327	0.0305	64.34	11.30	70.00	64.58	0	75.00	56.60	-25.00
23_Apr_2024	32.85	15.61	51.67	14.29	100.00	11.35	11.28	11.21	162.50	-0.140	0.0315	0.0300	64.02	11.29	63.64	64.58	44.44	0	62.43	0
17_Apr_2024	31.25	17.59	45.52	21.43	85.71	11.35	11.28	11.21	81.85	-0.139	0.0295	0.0296	63.98	11.28	58.62	58.86	0	66.67	50.53	-33.33
16_Apr_2024	30.26	17.59	45.52	28.57	92.86	11.34	11.27	11.21	89.47	-0.138	0.0306	0.0297	66.07	11.27	62.50	58.86	0	66.67	57.80	-33.33
15_Apr_2024	29.18	19.76	51.13	0	100.00	11.34	11.27	11.20	148.54	-0.140	0.0316	0.0294	80.11	11.26	68.97	68.37	53.85	0	63.62	0
12_Apr_2024	28.02	23.85	44.46	7.14	71.43	11.32	11.26	11.20	92.81	-0.153	0.0283	0.0289	72.35	11.25	57.69	61.07	82.05	84.62	54.85	-15.38
11_Apr_2024	27.85	24.64	45.93	14.29	78.57	11.32	11.26	11.20	91.36	-0.153	0.0288	0.0290	71.96	11.25	53.85	59.33	82.05	76.92	61.73	-23.08
10_Apr_2024	27.68	22.61	48.15	21.43	85.71	11.32	11.26	11.20	126.15	-0.148	0.0300	0.0291	72.90	11.24	61.70	61.90	0	84.62	66.87	-15.38
09_Apr_2024	27.03	23.31	46.55	28.57	92.86	11.31	11.26	11.20	135.27	-0.066	0.0302	0.0288	70.22	11.23	62.07	61.90	0	84.62	61.62	-15.38
08_Apr_2024	26.55	24.72	49.38	35.71	100.00	11.31	11.25	11.20	192.57	-0.067	0.0299	0.0285	70.38	11.22	64.29	66.91	0	0	66.23	0
05_Apr_2024	26.03	27.87	42.94	42.86	92.86	11.29	11.25	11.21	124.67	-0.244	0.0270	0.0281	65.95	11.21	60.00	61.06	0	81.82	63.96	-18.18
04_Apr_2024	26.40	29.62	45.64	50.00	100.00	11.29	11.25	11.21	205.28	-0.294	0.0271	0.0284	82.57	11.20	60.00	66.51	0	0	66.45	0
03_Apr_2024	26.79	31.45	45.37	57.14	100.00	11.28	11.24	11.21	212.10	-0.488	0.0247	0.0287	79.00	11.20	61.54	65.07	33.33	0	64.97	0
01_Apr_2024	27.46	38.00	33.98	64.29	92.86	11.27	11.24	11.21	-53.69	-0.213	0.0223	0.0297	78.39	11.19	50.00	53.97	62.50	50.00	52.57	-50.00
28_Mar_2024	29.14	38.00	33.98	71.43	100.00	11.27	11.24	11.21	25.36	-0.218	0.0251	0.0316	77.32	11.19	47.62	53.97	75.00	50.00	57.23	-50.00
26_Mar_2024	30.95	32.97	38.61	78.57	71.43	11.27	11.24	11.20	120.43	-0.216	0.0282	0.0332	76.66	11.19	55.97	62.53	75.00	87.50	69.72	-12.50
25_Mar_2024	32.73	32.97	38.61	85.71	78.57	11.27	11.23	11.19	119.50	-0.216	0.0288	0.0345	76.69	11.18	57.87	62.53	66.67	87.50	67.12	-12.50
22_Mar_2024	34.64	36.15	35.90	92.86	85.71	11.27	11.23	11.18	18.39	-0.187	0.0291	0.0359	81.77	11.18	52.94	56.59	66.67	50.00	62.59	-50.00
21_Mar_2024	37.28	37.26	37.01	100.00	92.86	11.28	11.23	11.18	13.23	0.183	0.0322	0.0376	60.89	11.18	61.11	59.51	0	62.50	61.43	-37.50
20_Mar_2024	40.12	21.57	46.26	7.14	100.00	11.28	11.22	11.17	124.50	0.167	0.0345	0.0390	83.38	11.17	55.00	65.82	0	87.50	58.77	-12.50
19_Mar_2024	40.41	18.88	47.85	0	100.00	11.27	11.22	11.17	154.71	0.178	0.0350	0.0401	93.11	11.17	66.67	69.23	48.95	0	65.20	0
18_Mar_2024	40.17	21.42	40.83	7.14	71.43	11.26	11.22	11.17	50.63	0.167	0.0341	0.0413	93.38	11.17	60.55	62.53	77.52	75.43	48.34	-24.57
15_Mar_2024	40.87	21.62	40.27	14.29	78.57	11.26	11.22	11.17	41.79	0.187	0.0363	0.0431	93.43	11.17	61.90	61.95	78.31	71.43	47.71	-28.57
14_Mar_2024	41.69	19.08	41.58	0	85.71	11.26	11.22	11.17	76.11	0.160	0.0388	0.0448	95.11	11.16	65.00	65.29	0	85.71	50.99	-14.29
13_Mar_2024	42.05	19.67	39.76	7.14	92.86	11.26	11.22	11.17	42.65	0.161	0.0404	0.0463	74.99	11.16	63.16	63.46	0	77.78	45.98	-22.22
12_Mar_2024	42.68	14.75	42.20	14.29	100.00	11.27	11.21	11.16	104.06	0.161	0.0429	0.0478	60.66	11.16	63.16	70.36	51.85	0	55.13	0
11_Mar_2024	42.25	15.64	38.71	21.43	78.57	11.27	11.21	11.15	56.96	0.258	0.0434	0.0491	42.36	11.25	52.63	67.03	81.48	77.78	42.82	-22.22
08_Mar_2024	42.24	15.64	38.71	28.57	85.71	11.27	11.20	11.14	69.23	0.258	0.0454	0.050	42.07	11.25	50.00	67.03	84.56	77.78	51.00	-22.22
07_Mar_2024	42.22	13.39	39.75	35.71	92.86	11.27	11.20	11.13	89.16	0.315	0.0474	0.052	39.73	11.25	50.00	70.44	79.87	88.89	50.72	-11.11
06_Mar_2024	41.65	13.44	39.92	42.86	0	11.27	11.19	11.11	98.81	0.307	0.0482	0.053	38.02	11.25	49.57	70.20	72.91	87.00	52.73	-13.00
05_Mar_2024	41.04	14.09	41.84	0	7.14	11.27	11.19	11.10	89.79	0.353	0.0487	0.054	76.92	11.25	65.53	69.08	62.66	63.73	55.04	-36.27
04_Mar_2024	40.38	15.11	40.16	0	14.29	11.27	11.18	11.09	77.42	0.387	0.0494	0.055	75.59	11.26	64.29	67.69	68.86	67.99	58.78	-32.01
01_Mar_2024	40.00	16.22	43.11	0	21.43	11.27	11.17	11.08	64.45	0.389	0.051	0.057	75.55	11.26	61.54	64.78	63.85	56.25	58.07	-43.75
29_Feb_2024	39.59	18.49	49.15	7.14	28.57	11.28	11.16	11.05	89.40	0.372	0.054	0.058	66.62	11.26	72.73	77.80	62.75	82.35	65.03	-17.65
28_Feb_2024	39.15	21.55	47.63	14.29	35.71	11.28	11.15	11.03	56.16	0.354	0.052	0.060	64.04	11.26	70.00	71.05	50.98	52.94	59.55	-47.06
27_Feb_2024	39.26	23.67	45.29	21.43	42.86	11.28	11.14	11.01	57.18	0.358	0.055	0.061	58.56	11.26	70.73	71.05	49.52	52.94	61.85	-47.06
26_Feb_2024	39.87	24.31	43.83	0	50.00	11.28	11.14	10.99	52.91	0.358	0.058	0.063	58.79	11.27	70.00	69.44	51.57	47.06	62.64	-52.94
23_Feb_2024	40.73	24.31	43.83	0	57.14	11.28	11.13	10.97	55.51	0.358	0.062	0.064	61.80	11.27	70.00	69.44	59.89	48.57	67.55	-51.43
22_Feb_2024	41.66	26.12	47.09	0	64.29	11.28	11.12	10.96	64.26	0.356	0.066	0.064	64.27	11.27	78.57	69.44	70.36	59.09	70.49	-40.91
21_Feb_2024	42.67	22.42	51.88	7.14	71.43	11.28	11.11	10.94	88.07	0.369	0.070	0.064	66.89	11.18	84.62	76.20	78.67	72.00	74.58	-28.00
20_Feb_2024	42.90	18.01	56.55	14.29	78.57	11.27	11.10	10.93	113.65	0.385	0.072	0.063	69.21	11.16	91.67	83.77	84.00	80.00	79.57	-20.00
16_Feb_2024	42.22	13.90	59.38	21.43	85.71	11.25	11.09	10.92	138.84	0.384	0.072	0.060	69.35	11.14	95.65	87.82	86.96	84.00	81.56	-16.00
15_Feb_2024	40.69	14.23	60.80	0	92.86	11.23	11.08	10.92	157.08	0.390	0.070	0.057	70.84	11.11	99.00	91.95	90.07	88.00	84.26	-12.00
14_Feb_2024	39.05	16.00	68.37	7.14	100.00	11.20	11.06	10.93	191.04	0.386	0.065	0.054	72.07	11.10	99.00	91.95	91.85	88.89	77.94	-11.11
13_Feb_2024	37.28	22.87	54.78	14.29	64.29	11.17	11.05	10.93	100.93	0.757	0.057	0.051	26.63	11.09	99.00	86.46	93.33	93.33	78.95	-6.67
12_Feb_2024	36.99	24.87	59.57	21.43	71.43	11.16	11.04	10.93	114.70	0.757	0.057	0.0494	25.86	11.08	99.00	86.46	93.33	93.33	81.49	-6.67
09_Feb_2024	36.67	27.42	65.67	28.57	78.57	11.15	11.03	10.91	130.56	0.756	0.056	0.0475	25.76	11.07	99.00	86.46	86.67	93.33	78.44	-6.67
08_Feb_2024	36.33	16.87	75.22	35.71	85.71	11.14	11.02	10.91	179.16	0.666	0.054	0.0453	38.38	11.05	99.00	86.46	78.89	93.33	74.39	-6.67
07_Feb_2024	34.25	18.78	72.43	42.86	92.86	11.12	11.01	10.90	155.81	0.658	0.051	0.0430	38.34	11.03	99.00	84.03	0	73.33	69.42	-26.67
06_Feb_2024	32.36	17.65	75.05	0	100.00	11.11	11.00	10.89	202.75	0.509	0.0487	0.0411	58.10	11.01	99.00	83.57	0	70.00	69.59	-30.00
05_Feb_2024	30.09	21.20	70.02	0	100.00	11.10	10.99	10.88	178.88	0.566	0.0459	0.0392	56.32	11.00	99.00	83.13	0	0	92.18	0
02_Feb_2024	28.29	21.61	71.35	0	100.00	11.08	10.98	10.88	166.40	0.607	0.0422	0.0375	16.83	10.98	99.00	83.13	0	0	91.62	0
31_Jan_2024	26.35	30.15	60.03	0	100.00	11.06	10.97	10.89	81.08	0.591	0.0368	0.0363	7.69	10.98	99.00	72.98	0	0	88.34	0
30_Jan_2024	25.82	30.15	60.03	0	100.00	11.05	10.97	10.88	86.37	0.591	0.0375	0.0362	7.92	10.97	99.00	72.98	0	0	89.77	0
23_Jan_2024	25.26	30.15	60.03	7.14	100.00	11.05	10.96	10.86	91.74	0.847	0.0378	0.0359	17.28	10.96	92.31	72.98	0	0	90.04	0
22_Jan_2024	24.66	30.15	60.03	14.29	100.00	11.05	10.95	10.86	101.36	0.843	0.0377	0.0355	20.28	10.96	85.71	72.98	58.82	0	85.86	0
19_Jan_2024	24.00	32.54	56.86	21.43	57.14	11.04	10.95	10.86	83.22	0.844	0.0371	0.0349	21.31	10.95	83.33	69.58	88.24	88.24	62.29	-11.76
18_Jan_2024	23.76	32.54	56.86	28.57	64.29	11.03	10.94	10.86	94.39	0.844	0.0377	0.0343	20.91	10.94	71.43	69.58	88.24	88.24	63.01	-11.76
17_Jan_2024	23.49	32.54	56.86	35.71	71.43	11.03	10.94	10.85	107.80	0.841	0.0380	0.0335	78.93	10.93	78.95	69.58	88.24	88.24	70.08	-11.76
16_Jan_2024	23.21	32.54	56.86	42.86	78.57	11.02	10.93	10.85	124.61	0.896	0.0378	0.0324	84.28	10.91	81.82	69.58	88.24	88.24	70.40	-11.76
11_Jan_2024	22.90	32.54	56.86	50.00	85.71	11.01	10.93	10.85	144.36	0.898	0.0370	0.0310	84.44	10.90	66.67	69.58	88.24	88.24	73.00	-11.76
10_Jan_2024	22.57	32.54	56.86	57.14	92.86	11.00	10.92	10.84	165.55	0.886	0.0355	0.0295	84.47	10.88	67.27	69.58	89.59	88.24	73.90	-11.76
09_Jan_2024	22.21	32.54	56.86	64.29	100.00	10.99	10.91	10.84	204.77	0.857	0.0330	0.0280	84.07	10.87	59.68	69.58	90.95	88.24	64.68	-11.76
05_Jan_2024	21.83	36.89	51.09	71.43	92.86	10.97	10.91	10.84	158.65	0.876	0.0293	0.0267	83.86	10.85	62.12	65.73	88.21	92.31	66.76	-7.69
04_Jan_2024	22.26	36.89	51.09	78.57	100.00	10.96	10.90	10.84	188.49	0.877	0.0273	0.0260	83.86	10.84	62.12	65.73	84.10	92.31	67.66	-7.69
03_Jan_2024	22.74	41.70	44.71	85.71	78.57	10.95	10.90	10.84	103.23	0.903	0.0243	0.0257	83.45	10.83	58.33	59.90	70.00	80.00	69.47	-20.00
02_Jan_2024	24.22	41.70	44.71	92.86	85.71	10.95	10.89	10.84	96.73	0.903	0.0242	0.0261	83.47	10.82	60.94	59.90	61.85	80.00	71.49	-20.00
29_Dec_2023	25.81	44.72	40.71	100.00	92.86	10.94	10.89	10.83	-14.49	0.904	0.0237	0.0266	83.44	10.81	56.90	54.94	60.15	50.00	62.31	-50.00
26_Dec_2023	27.44	36.14	47.03	85.71	100.00	10.94	10.89	10.83	100.18	0.328	0.0257	0.0273	96.96	10.79	58.93	57.13	68.46	55.56	58.58	-44.44
22_Dec_2023	28.54	39.98	44.06	92.86	85.71	10.95	10.88	10.82	99.96	0.338	0.0270	0.0277	95.05	10.79	55.00	59.32	83.23	74.91	60.15	-25.09
21_Dec_2023	30.36	39.98	44.06	100.00	92.86	10.94	10.88	10.82	60.35	0.339	0.0272	0.0278	95.05	10.78	59.04	59.32	70.76	74.91	64.69	-25.09
19_Dec_2023	32.32	32.12	53.94	85.71	100.00	10.94	10.88	10.81	151.71	0.335	0.0270	0.0280	95.74	10.76	62.90	63.53	49.50	99.88	62.03	-0.125
13_Dec_2023	32.86	36.94	47.03	0	71.43	10.93	10.87	10.82	57.32	-0.809	0.0244	0.0283	42.21	10.76	57.41	56.34	45.37	37.50	55.62	-62.50
12_Dec_2023	34.46	40.31	42.21	0	78.57	10.92	10.87	10.81	-24.62	-0.810	0.0258	0.0292	42.52	10.75	48.08	50.96	61.34	11.11	51.33	-88.89
07_Dec_2023	36.94	33.80	49.13	7.14	85.71	10.92	10.87	10.81	114.09	-0.800	0.0302	0.0301	36.05	10.74	68.52	62.98	0	87.50	72.13	-12.50
05_Dec_2023	38.35	34.86	49.11	14.29	92.86	10.92	10.87	10.81	128.96	-0.809	0.0304	0.0300	5.58	10.73	59.02	62.15	0	85.42	68.35	-14.58
01_Dec_2023	40.00	27.45	54.69	21.43	100.00	10.91	10.86	10.81	281.70	-0.811	0.0306	0.0300	5.64	10.73	66.67	72.73	0	0	72.49	0
30_Nov_2023	40.52	32.33	46.64	28.57	0	10.90	10.86	10.82	139.34	-0.473	0.0269	0.0298	5.63	10.72	59.09	64.77	61.67	0	67.46	0
29_Nov_2023	42.25	32.33	46.64	35.71	7.14	10.89	10.86	10.82	157.47	-0.461	0.0269	0.0305	5.88	10.72	59.09	64.77	88.33	95.00	64.10	-5.00
28_Nov_2023	44.10	33.35	44.95	42.86	14.29	10.89	10.86	10.83	130.39	-0.105	0.0265	0.0314	4.53	10.71	57.12	62.91	83.33	90.00	63.81	-10.00
20_Nov_2023	46.36	35.43	41.52	50.00	21.43	10.89	10.86	10.83	32.88	-0.105	0.0266	0.0326	4.29	10.71	52.60	58.86	80.00	80.00	50.28	-20.00
17_Nov_2023	49.31	35.43	41.52	57.14	28.57	10.89	10.85	10.82	39.27	-0.075	0.0284	0.0341	4.27	10.71	52.63	58.86	85.00	80.00	70.86	-20.00
16_Nov_2023	52.50	35.43	41.52	64.29	35.71	10.89	10.85	10.82	47.02	-0.076	0.0303	0.0356	4.40	10.70	45.46	58.86	85.07	80.00	62.62	-20.00
10_Nov_2023	55.92	30.20	44.88	71.43	42.86	10.89	10.85	10.81	178.81	-0.064	0.0322	0.0369	5.58	10.70	59.08	67.74	85.07	95.00	68.71	-5.00
08_Nov_2023	58.72	32.62	40.47	78.57	50.00	10.89	10.84	10.80	64.99	-0.064	0.0311	0.0381	2.45	10.88	50.10	62.56	78.40	80.20	64.05	-19.80
03_Nov_2023	62.41	32.65	40.41	85.71	57.14	10.89	10.84	10.80	66.96	-0.073	0.0324	0.0398	1.80	10.88	52.38	62.49	80.00	80.00	57.45	-20.00
02_Nov_2023	66.40	33.43	38.98	92.86	64.29	10.89	10.84	10.79	39.01	-0.073	0.0335	0.0417	27.09	10.89	54.54	60.65	0	75.00	56.80	-25.00
01_Nov_2023	70.91	34.99	40.80	100.00	71.43	10.89	10.84	10.79	-71.80	-0.073	0.0355	0.0437	27.06	10.90	61.89	66.73	0	85.00	60.60	-15.00
31_Oct_2023	75.78	17.77	64.43	0	78.57	10.88	10.83	10.78	-37.01	-0.083	0.0355	0.0458	48.85	10.90	52.94	53.83	33.33	0	15.22	-100.00
30_Oct_2023	77.24	5.85	73.76	7.14	85.71	10.88	10.83	10.78	44.66	0.234	0.0410	0.0484	67.05	10.81	69.20	70.84	50.00	50.00	17.59	-50.00
27_Oct_2023	76.62	5.85	73.76	14.29	92.86	10.89	10.83	10.77	50.83	0.234	0.0435	0.050	65.86	10.81	69.15	70.84	50.00	50.00	28.84	-50.00
19_Oct_2023	75.96	5.85	73.76	21.43	100.00	10.90	10.82	10.75	94.91	0.223	0.0459	0.052	65.92	10.81	69.15	70.84	50.03	50.00	28.25	-50.00
18_Oct_2023	75.24	6.85	69.31	28.57	78.57	10.90	10.81	10.73	68.12	0.224	0.0484	0.053	65.90	10.81	64.27	70.84	50.07	50.00	39.61	-50.00
11_Oct_2023	74.72	6.82	69.34	35.71	85.71	10.90	10.81	10.72	74.93	0.210	0.051	0.055	65.99	10.81	66.69	70.88	53.91	50.10	44.79	-49.90
10_Oct_2023	74.15	6.82	69.34	0	92.86	10.90	10.80	10.70	81.29	0.209	0.053	0.056	65.96	10.80	66.69	70.88	65.78	50.10	47.03	-49.90
09_Oct_2023	73.54	6.82	69.35	0	100.00	10.90	10.79	10.68	113.74	0.213	0.056	0.056	66.35	10.80	73.68	70.86	80.05	61.54	49.97	-38.46
06_Oct_2023	72.88	4.92	79.37	0	100.00	10.90	10.79	10.68	137.05	0.214	0.058	0.056	66.83	10.80	90.03	82.52	87.02	85.71	65.04	-14.29
05_Oct_2023	71.69	5.68	76.18	7.14	0	10.89	10.78	10.67	100.15	0.206	0.057	0.056	66.67	10.88	88.28	79.37	83.98	92.89	70.78	-7.11
04_Oct_2023	70.58	5.85	78.43	14.29	7.14	10.88	10.77	10.65	110.17	0.295	0.057	0.056	97.29	10.88	93.42	84.06	75.84	82.46	72.66	-17.54
03_Oct_2023	69.38	6.19	80.09	0	14.29	10.87	10.76	10.65	104.38	0.288	0.056	0.055	97.27	10.88	93.81	83.13	69.42	76.60	43.82	-23.40
02_Oct_2023	68.13	6.54	78.95	7.14	21.43	10.86	10.75	10.64	96.57	-0.073	0.055	0.055	95.88	10.89	92.99	81.09	61.44	68.46	39.92	-31.54
29_Sep_2023	66.86	6.72	78.37	14.29	28.57	10.85	10.74	10.63	92.46	-0.072	0.055	0.055	94.75	10.89	86.38	79.97	56.96	63.19	35.21	-36.81
22_Sep_2023	65.52	7.08	77.22	0	35.71	10.84	10.74	10.63	77.05	-0.369	0.055	0.055	67.85	10.89	86.38	77.49	55.62	52.66	32.55	-47.34
21_Sep_2023	64.16	7.08	77.22	0	42.86	10.83	10.73	10.62	86.74	-0.369	0.057	0.055	68.45	10.80	87.97	77.49	57.78	55.03	37.94	-44.97
19_Sep_2023	62.69	7.05	77.24	7.14	50.00	10.83	10.72	10.61	99.34	-0.376	0.058	0.055	79.25	10.79	78.81	77.53	60.66	59.16	37.46	-40.84
18_Sep_2023	61.11	7.05	77.24	14.29	57.14	10.82	10.71	10.61	139.70	-0.375	0.058	0.054	78.49	10.77	79.86	77.53	61.24	59.16	27.61	-40.84
15_Sep_2023	59.41	7.83	76.92	0	64.29	10.81	10.70	10.60	154.09	-0.338	0.058	0.053	78.42	10.76	85.51	81.24	61.82	63.67	33.55	-36.33
14_Sep_2023	57.71	7.99	76.44	7.14	71.43	10.79	10.70	10.60	166.12	-0.300	0.056	0.051	68.45	10.74	73.79	80.36	55.10	60.90	31.03	-39.10
06_Sep_2023	55.91	7.99	76.44	14.29	78.57	10.77	10.69	10.60	206.75	-0.301	0.053	0.050	70.80	10.72	76.80	80.36	45.39	60.90	30.93	-39.10
01_Sep_2023	53.97	9.53	78.32	0	85.71	10.75	10.68	10.60	164.60	-0.363	0.0491	0.0494	68.91	10.71	74.88	76.55	37.37	43.50	30.01	-56.50
31_Aug_2023	52.10	11.09	74.78	0	92.86	10.74	10.67	10.60	84.93	-0.274	0.0472	0.0495	62.70	10.68	69.79	71.32	48.51	31.77	27.15	-68.23
30_Aug_2023	50.40	11.09	74.78	7.14	100.00	10.74	10.66	10.59	194.06	-0.216	0.0482	0.050	65.43	10.65	71.23	71.32	58.43	36.83	27.04	-63.17
29_Aug_2023	48.58	16.82	61.94	14.29	50.00	10.73	10.66	10.58	114.09	-0.146	0.0488	0.051	59.18	10.64	71.43	71.53	66.67	76.92	56.16	-23.08
28_Aug_2023	47.91	17.82	62.65	21.43	57.14	10.73	10.65	10.58	94.52	-0.142	0.0488	0.051	50.23	10.63	61.90	68.77	65.46	61.54	40.18	-38.46
24_Aug_2023	47.31	18.33	61.58	0	64.29	10.72	10.65	10.58	99.25	-0.056	0.050	0.052	52.16	10.61	69.22	68.77	64.95	61.54	40.49	-38.46
23_Aug_2023	46.78	18.83	63.26	0	71.43	10.73	10.64	10.55	119.74	-0.102	0.051	0.052	56.88	10.60	71.99	71.76	59.99	73.32	47.38	-26.68
22_Aug_2023	46.22	19.83	61.31	7.14	78.57	10.73	10.63	10.54	102.63	-0.123	0.051	0.052	43.03	10.58	66.68	69.28	55.56	60.00	41.24	-40.00
18_Aug_2023	45.84	20.85	63.19	14.29	85.71	10.73	10.62	10.52	83.82	-0.124	0.051	0.052	42.43	10.56	65.23	66.55	53.33	46.67	37.42	-53.33
17_Aug_2023	45.49	19.38	66.38	21.43	92.86	10.73	10.61	10.50	107.33	0.092	0.053	0.053	32.40	10.54	65.23	72.54	55.96	60.00	42.60	-40.00
16_Aug_2023	44.78	19.85	67.98	28.57	100.00	10.72	10.61	10.49	137.69	-0.143	0.053	0.052	30.95	10.52	63.65	71.34	65.78	53.33	40.63	-46.67
09_Aug_2023	44.00	24.84	59.93	0	85.71	10.71	10.60	10.48	85.75	-0.141	0.053	0.052	34.08	10.50	73.35	68.81	72.57	54.55	49.23	-45.45
07_Aug_2023	44.20	18.49	64.99	7.14	92.86	10.71	10.59	10.46	126.65	-0.146	0.055	0.052	37.91	10.49	81.50	78.45	85.34	89.47	63.74	-10.53
04_Aug_2023	43.32	20.07	70.51	0	100.00	10.70	10.58	10.46	118.03	-0.149	0.053	0.051	38.09	10.47	80.02	75.23	86.47	73.68	52.88	-26.32
02_Aug_2023	42.37	24.60	63.85	7.14	71.43	10.69	10.57	10.45	83.64	-0.142	0.052	0.051	22.76	10.46	77.88	72.71	90.79	92.86	62.14	-7.14
01_Aug_2023	42.21	24.60	63.85	0	78.57	10.69	10.56	10.43	83.02	-0.146	0.053	0.050	22.69	10.44	77.88	72.71	88.73	92.86	64.51	-7.14
31_Jul_2023	42.05	23.10	67.62	7.14	85.71	10.68	10.55	10.42	87.27	-0.169	0.053	0.0498	16.37	10.43	77.99	71.45	0	86.67	53.61	-13.33
28_Jul_2023	41.51	23.10	67.62	0	92.86	10.67	10.54	10.42	97.50	-0.166	0.054	0.0489	36.00	10.42	78.90	71.45	0	86.67	52.33	-13.33
27_Jul_2023	40.93	18.99	71.24	0	100.00	10.66	10.53	10.41	133.77	-0.118	0.054	0.0477	37.56	10.40	86.00	77.60	51.89	0	70.24	0
25_Jul_2023	39.62	21.67	67.16	7.14	50.00	10.64	10.52	10.40	93.52	-0.125	0.051	0.0462	29.86	10.39	77.45	72.02	79.96	77.83	64.48	-22.17
24_Jul_2023	38.73	21.67	67.16	0	57.14	10.64	10.52	10.39	112.97	-0.146	0.051	0.0451	30.03	10.38	82.31	72.02	80.33	77.83	46.82	-22.17
21_Jul_2023	37.77	22.22	68.85	7.14	64.29	10.63	10.51	10.39	138.16	-0.109	0.051	0.0435	31.65	10.37	85.97	75.23	84.21	84.21	48.11	-15.79
12_Jul_2023	36.74	22.75	68.10	14.29	71.43	10.61	10.50	10.39	153.45	-0.058	0.0496	0.0416	31.20	10.36	71.79	74.15	86.14	78.95	45.27	-21.05
07_Jul_2023	35.72	19.17	71.26	0	78.57	10.60	10.50	10.39	217.84	-0.066	0.0477	0.0395	36.95	10.35	81.87	80.68	74.11	89.47	51.07	-10.53
06_Jul_2023	34.04	19.17	71.26	0	85.71	10.57	10.49	10.41	272.67	-0.118	0.0425	0.0375	40.14	10.33	81.87	80.68	58.57	90.00	49.29	-10.00
29_Jun_2023	32.23	23.95	64.08	7.14	92.86	10.54	10.48	10.42	80.87	-0.0152	0.0352	0.0363	47.17	10.32	73.39	68.85	54.54	42.86	29.09	-57.14
28_Jun_2023	31.20	23.95	64.08	14.29	100.00	10.54	10.48	10.42	179.13	-0.0281	0.0356	0.0366	47.18	10.31	73.39	68.85	66.61	42.86	33.16	-57.14
27_Jun_2023	30.09	33.27	50.12	21.43	78.57	10.54	10.48	10.41	78.64	0.132	0.0356	0.0368	44.13	10.30	51.98	67.11	79.81	77.90	54.91	-22.10
21_Jun_2023	30.85	33.04	50.29	0	85.71	10.54	10.47	10.40	88.02	0.143	0.0361	0.0371	61.36	10.30	52.23	67.53	78.30	79.07	55.26	-20.93
20_Jun_2023	31.63	33.04	50.29	7.14	92.86	10.53	10.47	10.40	88.20	0.175	0.0360	0.0374	56.43	10.29	52.32	67.53	65.98	82.48	51.95	-17.52
15_Jun_2023	32.48	33.96	51.68	14.29	0	10.53	10.46	10.39	103.93	0.133	0.0355	0.0377	69.83	10.28	50.10	65.81	52.52	73.35	56.18	-26.65
13_Jun_2023	33.38	37.64	46.43	21.43	7.14	10.53	10.45	10.38	71.91	0.288	0.0354	0.0382	75.44	10.28	58.62	64.24	43.86	42.11	59.31	-57.89
12_Jun_2023	35.15	37.64	46.43	28.57	14.29	10.53	10.45	10.37	86.74	0.374	0.0358	0.0389	84.54	10.27	61.29	64.24	38.16	42.11	59.70	-57.89
09_Jun_2023	37.05	34.11	54.85	0	21.43	10.52	10.44	10.37	108.69	0.388	0.0358	0.0397	91.20	10.26	64.52	66.89	32.46	47.37	65.53	-52.63
05_Jun_2023	38.10	38.77	48.68	7.14	28.57	10.52	10.44	10.36	24.99	0.410	0.0342	0.0407	41.45	10.26	57.69	59.05	31.67	25.00	43.16	-75.00
02_Jun_2023	40.16	38.77	48.68	14.29	35.71	10.52	10.43	10.35	54.26	0.410	0.0368	0.0423	41.69	10.25	59.11	59.05	30.00	25.00	43.41	-75.00
01_Jun_2023	42.38	32.40	53.74	21.43	42.86	10.52	10.43	10.33	103.91	0.0314	0.0396	0.0437	44.32	10.24	69.57	70.58	35.25	45.00	63.48	-55.00
17_May_2023	43.73	36.85	47.39	0	50.00	10.52	10.42	10.32	34.22	0.0314	0.0385	0.0447	44.28	10.24	61.11	61.96	32.59	20.00	56.30	-80.00
15_May_2023	46.14	36.85	47.39	7.14	57.14	10.52	10.42	10.31	37.05	0.0313	0.0417	0.0463	47.37	10.23	63.16	61.96	38.27	40.74	53.04	-59.26
09_May_2023	48.72	38.21	45.45	14.29	64.29	10.52	10.41	10.30	30.31	0.0238	0.0451	0.0474	51.87	10.22	66.67	59.94	45.68	37.04	54.44	-62.96
08_May_2023	51.80	38.21	45.45	21.43	71.43	10.52	10.41	10.30	68.60	0.0236	0.0498	0.0480	51.87	10.21	66.67	59.94	54.32	37.04	54.77	-62.96
05_May_2023	55.12	27.46	53.36	28.57	78.57	10.52	10.40	10.29	144.91	0.0290	0.055	0.0476	54.20	10.20	99.00	88.30	63.34	62.96	65.60	-37.04
04_May_2023	56.90	27.46	53.36	0	85.71	10.50	10.39	10.28	119.31	0.0290	0.054	0.0457	54.17	10.20	99.00	88.30	63.73	62.96	66.09	-37.04
01_May_2023	58.81	10.26	66.11	7.14	92.86	10.49	10.38	10.28	181.36	0.0047	0.052	0.0437	31.16	10.19	89.45	88.26	73.51	64.11	54.19	-35.89
28_Apr_2023	57.70	10.26	66.11	14.29	100.00	10.47	10.37	10.28	240.76	0.0162	0.0479	0.0417	31.18	10.18	89.45	88.26	82.44	64.11	54.41	-35.89
27_Apr_2023	56.52	16.19	50.14	21.43	100.00	10.45	10.37	10.28	149.90	0.0190	0.0426	0.0401	25.47	10.46	84.62	83.24	92.65	92.31	80.58	-7.69
26_Apr_2023	56.93	18.00	48.29	28.57	100.00	10.44	10.36	10.28	146.22	0.0132	0.0412	0.0395	18.41	10.46	81.82	80.65	0	90.91	85.55	-9.09
25_Apr_2023	57.79	19.34	46.30	35.71	100.00	10.43	10.35	10.27	131.57	0.095	0.0409	0.0390	18.79	10.47	84.62	79.16	0	94.74	90.63	-5.26
24_Apr_2023	59.08	16.75	48.83	0	100.00	10.42	10.34	10.26	142.21	0.081	0.0410	0.0386	27.03	10.47	86.67	79.16	0	0	93.44	0
20_Apr_2023	59.86	17.27	47.23	7.14	100.00	10.42	10.34	10.26	135.11	0.081	0.0404	0.0380	26.81	10.48	85.82	77.83	0	0	93.25	0
17_Apr_2023	60.89	17.33	47.05	14.29	100.00	10.41	10.33	10.25	146.13	0.086	0.0400	0.0373	4.03	10.49	75.00	77.68	0	0	81.49	0
14_Apr_2023	62.02	17.33	47.05	21.43	100.00	10.40	10.33	10.26	115.29	0.086	0.0390	0.0367	5.27	10.49	77.78	77.68	0	0	81.64	0
13_Apr_2023	63.24	15.70	58.54	0	100.00	10.39	10.32	10.26	128.11	0.078	0.0372	0.0361	15.23	10.50	78.95	76.33	0	0	73.87	0
12_Apr_2023	63.67	18.26	56.77	0	100.00	10.38	10.32	10.25	107.04	0.063	0.0353	0.0358	13.65	10.51	75.00	71.53	0	0	62.63	0
11_Apr_2023	64.62	18.26	56.77	7.14	100.00	10.37	10.31	10.25	113.16	0.334	0.0355	0.0359	12.44	10.51	74.95	71.53	52.78	0	70.62	0
10_Apr_2023	65.64	19.52	53.77	14.29	92.86	10.36	10.31	10.25	86.56	0.332	0.0352	0.0361	11.99	10.52	71.40	67.78	0	83.33	70.07	-16.67
06_Apr_2023	67.09	20.17	55.56	21.43	100.00	10.36	10.30	10.25	90.12	0.332	0.0364	0.0363	11.98	10.53	59.99	65.68	0	75.00	65.70	-25.00
31_Mar_2023	68.66	12.43	63.40	28.57	100.00	10.37	10.30	10.23	134.14	0.383	0.0384	0.0362	14.36	10.53	71.40	74.73	0	0	72.04	0
30_Mar_2023	68.77	12.43	63.40	35.71	100.00	10.37	10.29	10.21	145.44	0.379	0.0383	0.0357	14.39	10.54	76.44	74.73	0	0	72.26	0
29_Mar_2023	68.89	12.43	63.40	42.86	100.00	10.37	10.28	10.20	157.84	0.380	0.0376	0.0350	14.42	10.55	66.65	74.73	0	0	71.55	0
28_Mar_2023	69.02	12.43	63.40	50.00	100.00	10.36	10.27	10.19	159.54	0.380	0.0363	0.0344	14.43	10.55	66.65	74.73	0	0	71.55	0
27_Mar_2023	69.16	13.50	60.27	57.14	100.00	10.35	10.27	10.18	105.62	0.349	0.0340	0.0339	50.50	10.56	61.75	70.14	52.78	0	71.88	0
24_Mar_2023	69.60	14.25	58.05	0	85.71	10.35	10.26	10.17	73.35	0.354	0.0336	0.0339	51.37	10.57	71.72	66.36	0	75.00	70.11	-25.00
23_Mar_2023	70.30	14.25	58.05	0	92.86	10.34	10.26	10.17	77.59	0.337	0.0347	0.0339	51.37	10.58	71.72	66.36	0	83.33	62.48	-16.67
22_Mar_2023	71.04	14.97	60.99	0	100.00	10.34	10.25	10.16	104.74	0.567	0.0356	0.0337	90.14	10.59	78.54	74.50	60.58	0	71.19	0
21_Mar_2023	71.85	15.71	59.07	0	28.57	10.33	10.25	10.16	91.47	0.538	0.0341	0.0333	90.11	10.59	78.54	71.22	88.13	99.10	70.65	-0.901
15_Mar_2023	72.91	16.46	57.11	7.14	35.71	10.33	10.24	10.15	49.53	0.544	0.0338	0.0331	88.68	10.60	69.03	67.32	82.67	82.64	57.97	-17.36
14_Mar_2023	74.27	16.46	57.11	14.29	42.86	10.32	10.24	10.15	32.45	0.544	0.0350	0.0329	88.62	10.61	69.03	67.32	82.67	82.64	57.97	-17.36
13_Mar_2023	75.74	8.91	62.27	21.43	50.00	10.32	10.23	10.14	57.48	0.496	0.0360	0.0324	99.62	10.62	63.06	67.36	88.18	82.73	51.85	-17.27
10_Mar_2023	75.79	8.91	62.28	28.57	57.14	10.31	10.22	10.13	67.81	0.498	0.0367	0.0315	99.63	10.63	67.31	67.34	90.91	82.64	57.79	-17.36
09_Mar_2023	75.86	7.24	64.80	35.71	64.29	10.31	10.22	10.13	96.59	0.494	0.0371	0.0301	99.73	10.64	72.92	74.89	68.21	99.17	62.53	-0.826
08_Mar_2023	75.55	7.38	64.13	42.86	0	10.30	10.21	10.13	100.94	0.487	0.0350	0.0284	96.53	10.65	71.74	73.52	42.00	90.91	57.84	-9.09
07_Mar_2023	75.25	7.80	63.99	0	7.14	10.28	10.21	10.13	74.85	0.373	0.0329	0.0268	96.60	10.66	67.50	68.73	18.54	14.55	43.53	-85.45
06_Mar_2023	75.02	3.59	66.91	7.14	14.29	10.28	10.20	10.12	123.34	0.366	0.0327	0.0252	96.80	10.67	79.49	79.90	20.24	20.54	43.81	-79.46
03_Mar_2023	73.89	3.59	66.91	14.29	21.43	10.26	10.19	10.13	129.31	0.266	0.0295	0.0234	96.80	10.68	79.49	79.90	15.18	20.54	43.90	-79.46
02_Mar_2023	72.66	3.84	71.40	21.43	28.57	10.24	10.19	10.13	150.14	-0.0314	0.0249	0.0219	85.84	10.69	78.12	79.32	10.67	19.64	33.62	-80.36
01_Mar_2023	71.34	4.55	66.05	0	35.71	10.22	10.18	10.14	14.25	-0.0407	0.0193	0.0211	84.35	10.70	66.13	63.82	6.46	5.36	25.49	-94.64
28_Feb_2023	70.13	4.55	66.05	7.14	42.86	10.22	10.18	10.14	28.96	0.0209	0.0199	0.0215	81.15	10.71	61.19	63.82	5.85	7.02	25.46	-92.98
27_Feb_2023	68.83	4.82	69.42	14.29	50.00	10.22	10.18	10.14	31.66	0.0219	0.0205	0.0219	81.07	10.72	63.89	63.82	5.85	7.02	28.67	-92.98
24_Feb_2023	67.43	5.16	67.27	21.43	57.14	10.21	10.17	10.14	-13.51	0.068	0.0209	0.0223	36.91	10.73	58.06	57.44	6.38	3.51	9.87	-96.49
23_Feb_2023	66.02	2.11	69.44	0	64.29	10.21	10.17	10.13	31.08	0.068	0.0231	0.0227	39.78	10.19	71.93	68.70	9.24	7.02	10.51	-92.98
22_Feb_2023	63.86	2.11	69.44	7.14	71.43	10.21	10.17	10.13	69.70	0.055	0.0236	0.0226	21.51	10.19	71.93	68.70	9.20	8.62	10.68	-91.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)