Candlestick Chart / Patterns of Arvinas Inc (ARVN)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Arvinas Inc (ARVN)

Latest Candlestick / Heikin Ashi patterns of Arvinas Inc

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Arvinas Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 31.36/14-May-24 00:00 31.6/25-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 32.24/30-May-24 00:00 32.11/16-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 31.36/14-May-24 00:00 31.6/25-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 31.36/14-May-24 00:00 31.6/25-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 31.36/14-May-24 00:00 31.6/25-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :52.31/16-Feb-24 00:00 28.21/31-Aug-23 00:00 , Bottom Points : 31.36/14-May-24 00:00 14.19/27-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :35.95/22-May-24 00:00 34.33/07-May-24 00:00 , Bottom Points : 32.24/30-May-24 00:00 31.36/14-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :35.95/22-May-24 00:00 52.31/16-Feb-24 00:00 , Bottom Points : 31.36/14-May-24 00:00 36.38/23-Jan-24 00:00
Weekly	Long Term Resistance Line, Top Points :52.31/16-Feb-24 00:00 51.31/18-Nov-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :52.31/16-Feb-24 00:00 35.34/17-Feb-23 00:00 , Bottom Points : 31.44/10-May-24 00:00 14.19/27-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :52.31/16-Feb-24 00:00 27.85/01-Sep-23 00:00 , Bottom Points : 31.44/10-May-24 00:00 14.19/27-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :52.31/16-Feb-24 00:00 29.22/16-Jun-23 00:00 , Bottom Points : 31.44/10-May-24 00:00 14.19/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :52.31/16-Feb-24 00:00 41.16/29-Dec-23 00:00 27.85/01-Sep-23 00:00 , Bottom Points : 31.44/10-May-24 00:00 14.19/27-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :35.23/24-May-24 00:00 52.31/16-Feb-24 00:00 , Bottom Points : 31.44/10-May-24 00:00 36.42/19-Jan-24 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :45.98/29-Feb-24 00:00 28.21/31-Aug-23 00:00 , Bottom Points : 31.77/30-Apr-24 00:00 16.12/31-Oct-23 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :45.98/29-Feb-24 00:00 101.1/30-Jul-21 00:00 , Bottom Points : 16.12/31-Oct-23 00:00 20.91/30-Oct-20 00:00

Historical Candlestick Chart Pattern of Arvinas Inc

Pattern	Tick	Category	Date
Bullish Harami	Daily	Bullish Two Day Patterns	31_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	31_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	24_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	21_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	16_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	15_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Harami	Daily	Bullish Two Day Patterns	15_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	13_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	16_Feb_2024
Tweezer Top	Daily	Bearish Two Day Patterns	08_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	02_Feb_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	02_Feb_2024
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	02_Feb_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Long Black Candle	Daily	Bearish One Day Patterns	03_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Sep_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	29_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Jul_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	26_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	24_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Feb_2022
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of Arvinas Inc

Historical Heikin Ashi Chart Pattern of Arvinas Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arvinas Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	32.57	33.62	32.35	33.14	1002 K	1.27	3.93%	33.94	33.94	32.35	32.92
30-May-24	34.11	34.34	31.50	32.24	631 K	2.84	9.02%	34.83	34.83	31.50	33.05
29-May-24	34.57	35.34	33.88	33.90	409 K	1.46	4.31%	35.25	35.34	33.88	34.42
28-May-24	35.75	36.20	34.50	35.25	609 K	1.70	4.92%	35.07	36.20	34.50	35.42
24-May-24	35.31	35.77	34.71	35.23	480 K	1.05	3.04%	34.88	35.77	34.71	35.25
23-May-24	35.96	36.16	34.21	35.23	886 K	1.95	5.69%	34.38	36.16	34.21	35.39
22-May-24	34.39	37.38	34.39	35.95	1706 K	2.99	8.69%	33.23	37.38	33.23	35.53
21-May-24	32.79	34.86	32.79	34.65	750 K	2.07	6.31%	32.68	34.86	32.68	33.77
20-May-24	32.73	33.61	31.86	33.26	580 K	1.75	5.49%	32.50	33.61	31.86	32.87
17-May-24	31.97	33.08	31.40	32.68	537 K	1.68	5.35%	32.72	33.08	31.40	32.28
16-May-24	33.88	34.67	32.06	32.11	1340 K	2.61	8.14%	32.26	34.67	32.06	33.18
15-May-24	32.13	33.88	31.98	32.33	697 K	1.90	5.94%	31.94	33.88	31.94	32.58
14-May-24	32.14	32.72	31.24	31.36	345 K	1.48	4.74%	32.01	32.72	31.24	31.86
13-May-24	31.82	32.41	31.34	31.57	503 K	1.07	3.42%	32.24	32.41	31.34	31.79
10-May-24	31.85	32.42	31.25	31.44	567 K	1.17	3.74%	32.73	32.73	31.25	31.74
09-May-24	32.59	33.23	31.89	31.95	426 K	1.34	4.19%	33.05	33.23	31.89	32.42
08-May-24	33.55	34.09	32.24	32.37	688 K	1.85	5.75%	33.03	34.09	32.24	33.06
07-May-24	32.39	34.77	31.90	34.33	863 K	2.87	9.00%	32.71	34.77	31.90	33.35
06-May-24	32.99	33.45	31.69	32.26	457 K	1.76	5.55%	32.82	33.45	31.69	32.60
03-May-24	33.80	33.97	32.65	32.82	415 K	1.32	4.03%	32.33	33.97	32.33	33.31

Weekly OHLCV & Heikin Ashi values of Arvinas Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	35.75	36.20	31.50	33.14	2652 K	4.70	14.91%	33.62	36.20	31.50	34.15
20-May-24	24-May-24	32.73	37.38	31.86	35.23	4405 K	5.52	17.33%	32.94	37.38	31.86	34.30
13-May-24	17-May-24	31.82	34.67	31.24	32.68	3423 K	3.43	10.98%	33.29	34.67	31.24	32.60
06-May-24	10-May-24	32.99	34.77	31.25	31.44	3003 K	3.52	11.26%	33.96	34.77	31.25	32.61
29-Apr-24	03-May-24	32.23	33.97	31.15	32.82	3776 K	2.82	9.04%	35.37	35.37	31.15	32.54
22-Apr-24	26-Apr-24	34.80	35.87	30.91	32.37	3466 K	4.96	16.03%	37.26	37.26	30.91	33.49
15-Apr-24	19-Apr-24	36.78	37.00	32.61	34.72	3410 K	4.39	13.46%	39.25	39.25	32.61	35.28
08-Apr-24	12-Apr-24	37.83	39.34	35.53	36.29	3069 K	3.81	10.72%	41.25	41.25	35.53	37.25
01-Apr-24	05-Apr-24	41.34	41.34	37.14	37.44	2591 K	4.20	11.31%	43.18	43.18	37.14	39.31
25-Mar-24	29-Mar-24	42.11	42.26	40.34	41.28	1673 K	1.92	4.76%	44.87	44.87	40.34	41.50
18-Mar-24	22-Mar-24	44.56	45.03	41.01	41.90	4612 K	4.02	9.80%	46.62	46.62	41.01	43.12
11-Mar-24	15-Mar-24	46.07	47.24	43.74	44.85	5081 K	3.50	8.00%	47.76	47.76	43.74	45.48
04-Mar-24	08-Mar-24	48.05	49.76	45.48	47.04	2910 K	4.28	9.41%	47.94	49.76	45.48	47.58
26-Feb-24	01-Mar-24	46.77	51.51	45.65	47.30	5029 K	5.86	12.84%	48.08	51.51	45.65	47.81
19-Feb-24	23-Feb-24	51.50	51.99	45.78	47.00	3941 K	6.21	13.56%	47.09	51.99	45.78	49.07
12-Feb-24	16-Feb-24	49.81	53.08	46.35	52.31	3475 K	6.73	14.52%	43.80	53.08	43.80	50.39
05-Feb-24	09-Feb-24	45.24	52.05	44.65	49.89	4667 K	7.40	16.57%	39.64	52.05	39.64	47.96
29-Jan-24	02-Feb-24	36.93	46.82	36.53	45.97	4493 K	10.29	28.17%	37.71	46.82	36.53	41.56
22-Jan-24	26-Jan-24	36.80	39.59	35.80	36.83	2191 K	3.79	10.58%	38.17	39.59	35.80	37.26
15-Jan-24	19-Jan-24	37.76	38.42	35.41	36.42	2169 K	3.01	8.49%	39.34	39.34	35.41	37.00

Monthly OHLCV & Heikin Ashi values of Arvinas Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	31.85	37.38	31.24	33.14	15207 K	6.14	19.65%	39.35	39.35	31.24	33.40
01-Apr-24	30-Apr-24	41.34	41.34	30.91	31.77	14590 K	10.43	33.74%	42.36	42.36	30.91	36.34
01-Mar-24	31-Mar-24	46.90	51.51	40.34	41.28	15297 K	11.17	27.69%	39.72	51.51	39.72	45.01
01-Feb-24	29-Feb-24	43.46	53.08	42.62	45.98	18637 K	10.46	24.54%	33.15	53.08	33.15	46.28
01-Jan-24	31-Jan-24	40.76	43.16	35.41	41.50	11067 K	7.74	21.87%	26.10	43.16	26.10	40.21
01-Dec-23	31-Dec-23	22.12	42.80	21.67	41.16	22877 K	21.13	97.51%	20.26	42.80	20.26	31.94
01-Nov-23	30-Nov-23	16.02	25.85	14.04	21.97	14070 K	11.82	84.18%	21.05	25.85	14.04	19.47
01-Oct-23	31-Oct-23	19.47	20.09	13.57	16.12	10776 K	6.52	48.05%	24.79	24.79	13.57	17.31
01-Sep-23	30-Sep-23	28.50	28.99	19.14	19.64	6767 K	9.85	51.46%	25.51	28.99	19.14	24.07
01-Aug-23	31-Aug-23	24.54	28.68	22.45	28.21	9356 K	6.23	27.75%	25.04	28.68	22.45	25.97
01-Jul-23	31-Jul-23	24.65	25.50	21.68	24.72	6350 K	3.82	17.60%	25.94	25.94	21.68	24.14
01-Jun-23	30-Jun-23	21.82	32.20	21.46	24.82	11287 K	10.74	50.05%	26.81	32.20	21.46	25.08
01-May-23	31-May-23	26.27	27.71	21.21	21.83	8814 K	6.50	30.65%	29.37	29.37	21.21	24.25
01-Apr-23	30-Apr-23	27.27	29.06	24.77	26.21	7912 K	4.29	17.34%	31.91	31.91	24.77	26.83
01-Mar-23	31-Mar-23	30.80	31.69	25.35	27.32	10183 K	6.34	25.01%	35.04	35.04	25.35	28.79
01-Feb-23	28-Feb-23	32.79	37.95	30.17	30.65	8535 K	7.78	25.79%	37.19	37.95	30.17	32.89
01-Jan-23	31-Jan-23	33.96	35.87	27.01	32.77	12318 K	8.86	32.80%	41.98	41.98	27.01	32.40
01-Dec-22	31-Dec-22	40.98	42.52	31.54	34.21	9084 K	10.98	34.81%	46.64	46.64	31.54	37.31
01-Nov-22	30-Nov-22	50.45	57.96	37.93	41.04	12672 K	20.03	52.81%	46.43	57.96	37.93	46.84
01-Oct-22	31-Oct-22	45.18	52.50	37.61	49.71	7788 K	14.89	39.59%	46.62	52.50	37.61	46.25

Note : All Data Generated at the End of Trading Hours (EOD Data)