Candlestick / Heikin Ashi Chart & Patterns of Artelo Biosciences Inc (ARTL)

Latest Candlestick / Heikin Ashi patterns of Artelo Biosciences Inc
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Artelo Biosciences Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 1.3/13-May-24 00:00 1.29/07-May-24 00:00 1.3/01-May-24 00:00
DailyShort Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.3/01-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.58/09-Apr-24 00:00 1.73/15-Feb-24 00:00 , Bottom Points : 1.28/18-Apr-24 00:00 1.4242/07-Mar-24 00:00
DailyLong Term Head And Shoulder Shoulder 1 1.52/16-Jan-24 00:00 Middle Point1 1.36/01-Feb-24 00:00 Head 1.73/15-Feb-24 00:00 Middle Point2 1.4242/07-Mar-24 00:00 Shoulder 2 1.58/09-Apr-24 00:00
DailyShort Term Double Bottom First Bottom 1.28/18-Apr-24 00:00 Middle Point 1.38/02-May-24 00:00 Second Bottom 1.29/07-May-24 00:00
WeeklyMedium Term Symmetric Triangle , Top Points :1.67/16-Feb-24 00:00 2.781/21-Apr-23 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.18/17-Nov-23 00:00
WeeklyMedium Term Symmetric Triangle , Top Points :1.67/16-Feb-24 00:00 2.04/16-Jun-23 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.18/17-Nov-23 00:00
WeeklyLong Term Symmetric Triangle , Top Points :1.67/16-Feb-24 00:00 3.26/13-Jan-23 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.18/17-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.67/16-Feb-24 00:00 39.9/12-Feb-21 00:00 , Bottom Points : 1.18/17-Nov-23 00:00 6.867/30-Oct-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :3.26/13-Jan-23 00:00 39.9/12-Feb-21 00:00 43.05/27-Dec-19 00:00 , Bottom Points : 1.18/17-Nov-23 00:00 1.63/28-Apr-23 00:00 6.867/30-Oct-20 00:00 11.7/20-Mar-20 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.5488/05-Apr-24 00:00 1.67/16-Feb-24 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.44/15-Mar-24 00:00
MonthlyShort Term Symmetric Triangle , Top Points :1.54/29-Feb-24 00:00 1.99/30-Jun-23 00:00 , Bottom Points : 1.3755/30-Apr-24 00:00 1.235/31-Oct-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.54/29-Feb-24 00:00 3.22/31-Jan-23 00:00 6.75/31-Mar-22 00:00 27.6/26-Feb-21 00:00 40.5/31-Dec-19 00:00 144.0/29-Mar-19 00:00 178.8/28-Sep-18 00:00 , Bottom Points : 1.235/31-Oct-23 00:00 1.63/28-Apr-23 00:00 2.46/30-Nov-22 00:00 6.867/30-Oct-20 00:00 29.25/30-Aug-19 00:00 120.0/31-Jan-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :27.6/26-Feb-21 00:00 40.5/31-Dec-19 00:00 144.0/29-Mar-19 00:00 178.8/28-Sep-18 00:00 , Bottom Points : 1.235/31-Oct-23 00:00 1.63/28-Apr-23 00:00 6.867/30-Oct-20 00:00 29.25/30-Aug-19 00:00 120.0/27-Mar-18 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :27.6/26-Feb-21 00:00 144.0/29-Mar-19 00:00 178.8/28-Sep-18 00:00 , Bottom Points : 1.235/31-Oct-23 00:00 1.63/28-Apr-23 00:00 6.867/30-Oct-20 00:00 29.25/30-Aug-19 00:00 120.0/27-Mar-18 00:00




Historical Candlestick Chart Pattern of Artelo Biosciences Inc
PatternTickCategoryDate
Above The StomachWeeklyBullish Two Day Patterns17_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns17_May_2024
Bullish MarubozuDailyBullish One Day Patterns16_May_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Apr_2024
Spinning TopWeeklyConsolidation Patterns10_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns03_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
Homing PigeonDailyBullish Two Day Patterns14_May_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns31_Jan_2024
Three Inside DownWeeklyBearish Three Day Patterns19_Apr_2024
DojiMonthlyConsolidation Patterns31_Jan_2024
Upside Tasuki GapDailyBullish Three Day Patterns10_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns12_Apr_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns10_May_2024
Dragonfly DojiDailyBullish One Day Patterns09_May_2024
Bullish PiercingMonthlyBullish Two Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns09_May_2024
Above The StomachDailyBullish Two Day Patterns08_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Inverted HammerMonthlyBullish One Day Patterns29_Sep_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Sep_2023
Inverted HammerWeeklyBullish One Day Patterns15_Mar_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Three Outside DownWeeklyBearish Three Day Patterns15_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns08_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
DojiDailyConsolidation Patterns03_May_2024
Spinning TopMonthlyConsolidation Patterns31_Jul_2023
Homing PigeonDailyBullish Two Day Patterns02_May_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Jun_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2023
Bearish EngulfingDailyBearish Two Day Patterns01_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Bullish EngulfingDailyBullish Two Day Patterns30_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns09_Feb_2024
Below The StomachWeeklyBearish Two Day Patterns02_Feb_2024
HammerWeeklyBullish One Day Patterns26_Jan_2024
Bullish Belt HoldDailyBullish Two Day Patterns25_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jan_2023
Above The StomachMonthlyBullish Two Day Patterns30_Dec_2022
Bullish HaramiMonthlyBullish Two Day Patterns30_Dec_2022
DojiDailyConsolidation Patterns23_Apr_2024
Long Legged DojiDailyConsolidation Patterns23_Apr_2024
Long Black CandleDailyBearish One Day Patterns22_Apr_2024
Dark Cloud CoverDailyBearish Two Day Patterns22_Apr_2024
Above The StomachDailyBullish Two Day Patterns19_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns19_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2022
You are viewing last 51 Historical Candlestick pattern of Artelo Biosciences Inc


Historical Heikin Ashi Chart Pattern of Artelo Biosciences Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Artelo Biosciences Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-241.331.451.331.42255620.1209.02%1.341.451.331.38
16-May-241.321.361.321.3619690.04003.03%1.341.361.321.34
15-May-241.361.381.321.3281340.0604.52%1.341.381.321.34
14-May-241.341.381.321.33121070.0604.55%1.341.381.321.34
13-May-241.351.391.271.30306240.1209.44%1.351.391.271.33
10-May-241.391.391.291.34311580.0987.62%1.351.391.291.35
09-May-241.391.391.331.3926320.0604.51%1.321.391.321.37
08-May-241.291.371.291.3383670.0816.29%1.331.371.291.32
07-May-241.301.351.281.2967410.0705.47%1.351.351.281.31
06-May-241.351.401.311.32126200.0886.68%1.351.401.311.35
03-May-241.351.351.351.35106000%1.361.361.35
02-May-241.391.391.351.3845310.04002.96%1.341.391.341.38
01-May-241.391.391.261.30129310.13010.30%1.341.391.261.34
30-Apr-241.321.381.281.38121370.0957.45%1.341.381.281.34
29-Apr-241.341.371.311.3357580.0604.58%1.331.371.311.34
26-Apr-241.361.361.311.3451110.04913.75%1.321.361.311.34
25-Apr-241.301.361.301.3452810.0644.94%1.321.361.301.33
24-Apr-241.311.341.281.3454110.0624.83%1.321.341.281.32
23-Apr-241.311.341.261.31151240.0806.35%1.341.341.261.31
22-Apr-241.381.381.291.3035740.0906.98%1.341.381.291.34


Weekly OHLCV & Heikin Ashi values of Artelo Biosciences Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.351.451.271.42783960.18014.17%1.361.451.271.37
06-May-2410-May-241.351.401.281.34615180.1239.60%1.371.401.281.34
29-Apr-2403-May-241.341.391.261.35364170.13010.30%1.401.401.261.34
22-Apr-2426-Apr-241.381.381.261.34345010.1209.52%1.461.461.261.34
15-Apr-2419-Apr-241.511.511.251.31740740.26020.80%1.521.521.251.40
08-Apr-2412-Apr-241.531.601.491.52274700.1107.38%1.511.601.491.54
01-Apr-2405-Apr-241.511.571.471.55303480.1097.41%1.491.571.471.53
25-Mar-2429-Mar-241.451.531.411.48611650.1208.51%1.521.531.411.47
18-Mar-2422-Mar-241.461.701.431.52163 K0.27018.88%1.511.701.431.53
11-Mar-2415-Mar-241.491.621.441.44735990.17712.32%1.521.621.441.50
04-Mar-2408-Mar-241.551.551.401.50323020.14510.36%1.541.551.401.50
26-Feb-2401-Mar-241.501.661.451.51724330.20514.14%1.551.661.451.53
19-Feb-2423-Feb-241.651.721.551.55887170.16910.90%1.481.721.481.62
12-Feb-2416-Feb-241.411.751.411.67163 K0.34024.11%1.401.751.401.56
05-Feb-2409-Feb-241.341.451.321.44490680.1259.46%1.421.451.321.39
29-Jan-2402-Feb-241.441.451.341.37567960.1108.21%1.441.451.341.40
22-Jan-2426-Jan-241.431.461.361.46505680.1007.35%1.451.461.361.43
15-Jan-2419-Jan-241.481.561.361.43122 K0.19614.38%1.451.561.361.46
08-Jan-2412-Jan-241.541.541.401.46781430.1369.71%1.411.541.401.48
01-Jan-2405-Jan-241.401.561.361.49718570.20014.70%1.361.561.361.45
Monthly OHLCV & Heikin Ashi values of Artelo Biosciences Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.391.451.261.42158 K0.19015.06%1.471.471.261.38
01-Apr-2430-Apr-241.511.601.251.38184 K0.35027.99%1.501.601.251.43
01-Mar-2431-Mar-241.521.701.401.48353 K0.30021.43%1.471.701.401.53
01-Feb-2429-Feb-241.391.751.321.54387 K0.43032.57%1.441.751.321.50
01-Jan-2431-Jan-241.401.561.361.40343 K0.20014.71%1.441.561.361.43
01-Dec-2331-Dec-231.361.531.281.40332 K0.25019.52%1.491.531.281.39
01-Nov-2330-Nov-231.221.501.161.38418 K0.34029.31%1.671.671.161.31
01-Oct-2331-Oct-231.461.781.161.24913 K0.61953.36%1.941.941.161.41
01-Sep-2330-Sep-231.852.981.401.4614111 K1.58112.86%1.952.981.401.92
01-Aug-2331-Aug-231.932.051.831.90184 K0.22012.02%1.982.051.831.93
01-Jul-2331-Jul-231.952.101.861.93261 K0.24012.90%2.002.101.861.96
01-Jun-2330-Jun-231.792.151.751.99322 K0.39422.43%2.072.151.751.92
01-May-2331-May-231.681.851.591.79209 K0.26016.35%2.422.421.591.73
01-Apr-2330-Apr-232.302.891.391.63689 K1.50107.70%2.792.891.392.05
01-Mar-2331-Mar-232.862.952.012.32416 K0.94046.77%3.053.052.012.54
01-Feb-2328-Feb-233.213.212.802.87403 K0.40514.46%3.093.212.803.02
01-Jan-2331-Jan-232.983.502.883.22479 K0.61721.40%3.043.502.883.15
01-Dec-2231-Dec-222.693.222.482.89526 K0.74029.84%3.253.252.482.82
01-Nov-2230-Nov-222.923.082.382.46402 K0.69529.20%3.793.792.382.71
01-Oct-2231-Oct-223.433.692.672.87382 K1.0238.20%4.424.422.673.17


Note : All Data Generated at the End of Trading Hours (EOD Data)