Candlestick / Heikin Ashi Chart & Patterns of Artelo Biosciences Inc (ARTL)
Latest Candlestick / Heikin Ashi patterns of Artelo Biosciences Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Artelo Biosciences Inc
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 1.3/13-May-24 00:00 1.29/07-May-24 00:00 1.3/01-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.3/01-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 1.29/07-May-24 00:00 1.28/18-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.58/09-Apr-24 00:00 1.73/15-Feb-24 00:00 , Bottom Points : 1.28/18-Apr-24 00:00 1.4242/07-Mar-24 00:00 |
Daily | Long Term Head And Shoulder Shoulder 1 1.52/16-Jan-24 00:00 Middle Point1 1.36/01-Feb-24 00:00 Head 1.73/15-Feb-24 00:00 Middle Point2 1.4242/07-Mar-24 00:00 Shoulder 2 1.58/09-Apr-24 00:00 |
Daily | Short Term Double Bottom First Bottom 1.28/18-Apr-24 00:00 Middle Point 1.38/02-May-24 00:00 Second Bottom 1.29/07-May-24 00:00 |
Weekly | Medium Term Symmetric Triangle , Top Points :1.67/16-Feb-24 00:00 2.781/21-Apr-23 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.18/17-Nov-23 00:00 |
Weekly | Medium Term Symmetric Triangle , Top Points :1.67/16-Feb-24 00:00 2.04/16-Jun-23 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.18/17-Nov-23 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :1.67/16-Feb-24 00:00 3.26/13-Jan-23 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.18/17-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.67/16-Feb-24 00:00 39.9/12-Feb-21 00:00 , Bottom Points : 1.18/17-Nov-23 00:00 6.867/30-Oct-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :3.26/13-Jan-23 00:00 39.9/12-Feb-21 00:00 43.05/27-Dec-19 00:00 , Bottom Points : 1.18/17-Nov-23 00:00 1.63/28-Apr-23 00:00 6.867/30-Oct-20 00:00 11.7/20-Mar-20 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.5488/05-Apr-24 00:00 1.67/16-Feb-24 00:00 , Bottom Points : 1.315/19-Apr-24 00:00 1.44/15-Mar-24 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :1.54/29-Feb-24 00:00 1.99/30-Jun-23 00:00 , Bottom Points : 1.3755/30-Apr-24 00:00 1.235/31-Oct-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.54/29-Feb-24 00:00 3.22/31-Jan-23 00:00 6.75/31-Mar-22 00:00 27.6/26-Feb-21 00:00 40.5/31-Dec-19 00:00 144.0/29-Mar-19 00:00 178.8/28-Sep-18 00:00 , Bottom Points : 1.235/31-Oct-23 00:00 1.63/28-Apr-23 00:00 2.46/30-Nov-22 00:00 6.867/30-Oct-20 00:00 29.25/30-Aug-19 00:00 120.0/31-Jan-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :27.6/26-Feb-21 00:00 40.5/31-Dec-19 00:00 144.0/29-Mar-19 00:00 178.8/28-Sep-18 00:00 , Bottom Points : 1.235/31-Oct-23 00:00 1.63/28-Apr-23 00:00 6.867/30-Oct-20 00:00 29.25/30-Aug-19 00:00 120.0/27-Mar-18 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :27.6/26-Feb-21 00:00 144.0/29-Mar-19 00:00 178.8/28-Sep-18 00:00 , Bottom Points : 1.235/31-Oct-23 00:00 1.63/28-Apr-23 00:00 6.867/30-Oct-20 00:00 29.25/30-Aug-19 00:00 120.0/27-Mar-18 00:00 |
Historical Candlestick Chart Pattern of Artelo Biosciences Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Artelo Biosciences Inc |
Historical Heikin Ashi Chart Pattern of Artelo Biosciences Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Artelo Biosciences Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 1.33 | 1.45 | 1.33 | 1.42 | 25562 | 0.120 | 9.02% | 1.34 | 1.45 | 1.33 | 1.38 |
16-May-24 | 1.32 | 1.36 | 1.32 | 1.36 | 1969 | 0.0400 | 3.03% | 1.34 | 1.36 | 1.32 | 1.34 |
15-May-24 | 1.36 | 1.38 | 1.32 | 1.32 | 8134 | 0.060 | 4.52% | 1.34 | 1.38 | 1.32 | 1.34 |
14-May-24 | 1.34 | 1.38 | 1.32 | 1.33 | 12107 | 0.060 | 4.55% | 1.34 | 1.38 | 1.32 | 1.34 |
13-May-24 | 1.35 | 1.39 | 1.27 | 1.30 | 30624 | 0.120 | 9.44% | 1.35 | 1.39 | 1.27 | 1.33 |
10-May-24 | 1.39 | 1.39 | 1.29 | 1.34 | 31158 | 0.098 | 7.62% | 1.35 | 1.39 | 1.29 | 1.35 |
09-May-24 | 1.39 | 1.39 | 1.33 | 1.39 | 2632 | 0.060 | 4.51% | 1.32 | 1.39 | 1.32 | 1.37 |
08-May-24 | 1.29 | 1.37 | 1.29 | 1.33 | 8367 | 0.081 | 6.29% | 1.33 | 1.37 | 1.29 | 1.32 |
07-May-24 | 1.30 | 1.35 | 1.28 | 1.29 | 6741 | 0.070 | 5.47% | 1.35 | 1.35 | 1.28 | 1.31 |
06-May-24 | 1.35 | 1.40 | 1.31 | 1.32 | 12620 | 0.088 | 6.68% | 1.35 | 1.40 | 1.31 | 1.35 |
03-May-24 | 1.35 | 1.35 | 1.35 | 1.35 | 1060 | 0 | 0% | 1.36 | 1.36 | 1.35 | |
02-May-24 | 1.39 | 1.39 | 1.35 | 1.38 | 4531 | 0.0400 | 2.96% | 1.34 | 1.39 | 1.34 | 1.38 |
01-May-24 | 1.39 | 1.39 | 1.26 | 1.30 | 12931 | 0.130 | 10.30% | 1.34 | 1.39 | 1.26 | 1.34 |
30-Apr-24 | 1.32 | 1.38 | 1.28 | 1.38 | 12137 | 0.095 | 7.45% | 1.34 | 1.38 | 1.28 | 1.34 |
29-Apr-24 | 1.34 | 1.37 | 1.31 | 1.33 | 5758 | 0.060 | 4.58% | 1.33 | 1.37 | 1.31 | 1.34 |
26-Apr-24 | 1.36 | 1.36 | 1.31 | 1.34 | 5111 | 0.0491 | 3.75% | 1.32 | 1.36 | 1.31 | 1.34 |
25-Apr-24 | 1.30 | 1.36 | 1.30 | 1.34 | 5281 | 0.064 | 4.94% | 1.32 | 1.36 | 1.30 | 1.33 |
24-Apr-24 | 1.31 | 1.34 | 1.28 | 1.34 | 5411 | 0.062 | 4.83% | 1.32 | 1.34 | 1.28 | 1.32 |
23-Apr-24 | 1.31 | 1.34 | 1.26 | 1.31 | 15124 | 0.080 | 6.35% | 1.34 | 1.34 | 1.26 | 1.31 |
22-Apr-24 | 1.38 | 1.38 | 1.29 | 1.30 | 3574 | 0.090 | 6.98% | 1.34 | 1.38 | 1.29 | 1.34 |
Weekly OHLCV & Heikin Ashi values of Artelo Biosciences Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 1.35 | 1.45 | 1.27 | 1.42 | 78396 | 0.180 | 14.17% | 1.36 | 1.45 | 1.27 | 1.37 |
06-May-24 | 10-May-24 | 1.35 | 1.40 | 1.28 | 1.34 | 61518 | 0.123 | 9.60% | 1.37 | 1.40 | 1.28 | 1.34 |
29-Apr-24 | 03-May-24 | 1.34 | 1.39 | 1.26 | 1.35 | 36417 | 0.130 | 10.30% | 1.40 | 1.40 | 1.26 | 1.34 |
22-Apr-24 | 26-Apr-24 | 1.38 | 1.38 | 1.26 | 1.34 | 34501 | 0.120 | 9.52% | 1.46 | 1.46 | 1.26 | 1.34 |
15-Apr-24 | 19-Apr-24 | 1.51 | 1.51 | 1.25 | 1.31 | 74074 | 0.260 | 20.80% | 1.52 | 1.52 | 1.25 | 1.40 |
08-Apr-24 | 12-Apr-24 | 1.53 | 1.60 | 1.49 | 1.52 | 27470 | 0.110 | 7.38% | 1.51 | 1.60 | 1.49 | 1.54 |
01-Apr-24 | 05-Apr-24 | 1.51 | 1.57 | 1.47 | 1.55 | 30348 | 0.109 | 7.41% | 1.49 | 1.57 | 1.47 | 1.53 |
25-Mar-24 | 29-Mar-24 | 1.45 | 1.53 | 1.41 | 1.48 | 61165 | 0.120 | 8.51% | 1.52 | 1.53 | 1.41 | 1.47 |
18-Mar-24 | 22-Mar-24 | 1.46 | 1.70 | 1.43 | 1.52 | 163 K | 0.270 | 18.88% | 1.51 | 1.70 | 1.43 | 1.53 |
11-Mar-24 | 15-Mar-24 | 1.49 | 1.62 | 1.44 | 1.44 | 73599 | 0.177 | 12.32% | 1.52 | 1.62 | 1.44 | 1.50 |
04-Mar-24 | 08-Mar-24 | 1.55 | 1.55 | 1.40 | 1.50 | 32302 | 0.145 | 10.36% | 1.54 | 1.55 | 1.40 | 1.50 |
26-Feb-24 | 01-Mar-24 | 1.50 | 1.66 | 1.45 | 1.51 | 72433 | 0.205 | 14.14% | 1.55 | 1.66 | 1.45 | 1.53 |
19-Feb-24 | 23-Feb-24 | 1.65 | 1.72 | 1.55 | 1.55 | 88717 | 0.169 | 10.90% | 1.48 | 1.72 | 1.48 | 1.62 |
12-Feb-24 | 16-Feb-24 | 1.41 | 1.75 | 1.41 | 1.67 | 163 K | 0.340 | 24.11% | 1.40 | 1.75 | 1.40 | 1.56 |
05-Feb-24 | 09-Feb-24 | 1.34 | 1.45 | 1.32 | 1.44 | 49068 | 0.125 | 9.46% | 1.42 | 1.45 | 1.32 | 1.39 |
29-Jan-24 | 02-Feb-24 | 1.44 | 1.45 | 1.34 | 1.37 | 56796 | 0.110 | 8.21% | 1.44 | 1.45 | 1.34 | 1.40 |
22-Jan-24 | 26-Jan-24 | 1.43 | 1.46 | 1.36 | 1.46 | 50568 | 0.100 | 7.35% | 1.45 | 1.46 | 1.36 | 1.43 |
15-Jan-24 | 19-Jan-24 | 1.48 | 1.56 | 1.36 | 1.43 | 122 K | 0.196 | 14.38% | 1.45 | 1.56 | 1.36 | 1.46 |
08-Jan-24 | 12-Jan-24 | 1.54 | 1.54 | 1.40 | 1.46 | 78143 | 0.136 | 9.71% | 1.41 | 1.54 | 1.40 | 1.48 |
01-Jan-24 | 05-Jan-24 | 1.40 | 1.56 | 1.36 | 1.49 | 71857 | 0.200 | 14.70% | 1.36 | 1.56 | 1.36 | 1.45 |
Monthly OHLCV & Heikin Ashi values of Artelo Biosciences Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.39 | 1.45 | 1.26 | 1.42 | 158 K | 0.190 | 15.06% | 1.47 | 1.47 | 1.26 | 1.38 |
01-Apr-24 | 30-Apr-24 | 1.51 | 1.60 | 1.25 | 1.38 | 184 K | 0.350 | 27.99% | 1.50 | 1.60 | 1.25 | 1.43 |
01-Mar-24 | 31-Mar-24 | 1.52 | 1.70 | 1.40 | 1.48 | 353 K | 0.300 | 21.43% | 1.47 | 1.70 | 1.40 | 1.53 |
01-Feb-24 | 29-Feb-24 | 1.39 | 1.75 | 1.32 | 1.54 | 387 K | 0.430 | 32.57% | 1.44 | 1.75 | 1.32 | 1.50 |
01-Jan-24 | 31-Jan-24 | 1.40 | 1.56 | 1.36 | 1.40 | 343 K | 0.200 | 14.71% | 1.44 | 1.56 | 1.36 | 1.43 |
01-Dec-23 | 31-Dec-23 | 1.36 | 1.53 | 1.28 | 1.40 | 332 K | 0.250 | 19.52% | 1.49 | 1.53 | 1.28 | 1.39 |
01-Nov-23 | 30-Nov-23 | 1.22 | 1.50 | 1.16 | 1.38 | 418 K | 0.340 | 29.31% | 1.67 | 1.67 | 1.16 | 1.31 |
01-Oct-23 | 31-Oct-23 | 1.46 | 1.78 | 1.16 | 1.24 | 913 K | 0.619 | 53.36% | 1.94 | 1.94 | 1.16 | 1.41 |
01-Sep-23 | 30-Sep-23 | 1.85 | 2.98 | 1.40 | 1.46 | 14111 K | 1.58 | 112.86% | 1.95 | 2.98 | 1.40 | 1.92 |
01-Aug-23 | 31-Aug-23 | 1.93 | 2.05 | 1.83 | 1.90 | 184 K | 0.220 | 12.02% | 1.98 | 2.05 | 1.83 | 1.93 |
01-Jul-23 | 31-Jul-23 | 1.95 | 2.10 | 1.86 | 1.93 | 261 K | 0.240 | 12.90% | 2.00 | 2.10 | 1.86 | 1.96 |
01-Jun-23 | 30-Jun-23 | 1.79 | 2.15 | 1.75 | 1.99 | 322 K | 0.394 | 22.43% | 2.07 | 2.15 | 1.75 | 1.92 |
01-May-23 | 31-May-23 | 1.68 | 1.85 | 1.59 | 1.79 | 209 K | 0.260 | 16.35% | 2.42 | 2.42 | 1.59 | 1.73 |
01-Apr-23 | 30-Apr-23 | 2.30 | 2.89 | 1.39 | 1.63 | 689 K | 1.50 | 107.70% | 2.79 | 2.89 | 1.39 | 2.05 |
01-Mar-23 | 31-Mar-23 | 2.86 | 2.95 | 2.01 | 2.32 | 416 K | 0.940 | 46.77% | 3.05 | 3.05 | 2.01 | 2.54 |
01-Feb-23 | 28-Feb-23 | 3.21 | 3.21 | 2.80 | 2.87 | 403 K | 0.405 | 14.46% | 3.09 | 3.21 | 2.80 | 3.02 |
01-Jan-23 | 31-Jan-23 | 2.98 | 3.50 | 2.88 | 3.22 | 479 K | 0.617 | 21.40% | 3.04 | 3.50 | 2.88 | 3.15 |
01-Dec-22 | 31-Dec-22 | 2.69 | 3.22 | 2.48 | 2.89 | 526 K | 0.740 | 29.84% | 3.25 | 3.25 | 2.48 | 2.82 |
01-Nov-22 | 30-Nov-22 | 2.92 | 3.08 | 2.38 | 2.46 | 402 K | 0.695 | 29.20% | 3.79 | 3.79 | 2.38 | 2.71 |
01-Oct-22 | 31-Oct-22 | 3.43 | 3.69 | 2.67 | 2.87 | 382 K | 1.02 | 38.20% | 4.42 | 4.42 | 2.67 | 3.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)