Candlestick Chart / Patterns of Artemis Strategic Inv Corp. WT (ARTEW)

Loading ...

Birds Eye View of Artemis Strategic Inv Corp. WT

Birds's Eye

Technical Analysis of Artemis Strategic Inv Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Artemis Strategic Inv Corp. WT (ARTEW)

Latest Candlestick / Heikin Ashi patterns of Artemis Strategic Inv Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Artemis Strategic Inv Corp. WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.07/24-Aug-23 00:00 0.07/09-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :0.0597/10-Oct-23 00:00 0.06/05-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.06/05-Oct-23 00:00 0.07/24-Aug-23 00:00 , Bottom Points : 8.0E-4/03-Nov-23 00:00 0.0306/27-Sep-23 00:00 0.0384/18-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0597/10-Oct-23 00:00 0.07/24-Aug-23 00:00 , Bottom Points : 8.0E-4/03-Nov-23 00:00 0.0306/27-Sep-23 00:00 0.032/20-Sep-23 00:00 0.042/17-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.07/24-Aug-23 00:00 0.1352/22-Dec-22 00:00 0.15/21-Oct-22 00:00 0.3999/30-Mar-22 00:00 , Bottom Points : 8.0E-4/03-Nov-23 00:00 0.05/10-Feb-23 00:00 0.07/02-Sep-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.07/24-Aug-23 00:00 0.15/21-Oct-22 00:00 0.3999/30-Mar-22 00:00 , Bottom Points : 8.0E-4/03-Nov-23 00:00 0.0633/06-Jul-22 00:00
Weekly	Short Term Resistance Line, Top Points :0.07/24-Aug-23 00:00 0.07/20-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.07/24-Aug-23 00:00 0.11/03-Feb-23 00:00 , Bottom Points : 8.0E-4/03-Nov-23 00:00 0.0112/23-Jun-23 00:00 0.0303/26-May-23 00:00 0.05/10-Feb-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.07/24-Aug-23 00:00 0.088/21-Mar-23 00:00 , Bottom Points : 8.0E-4/03-Nov-23 00:00 0.0112/23-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.07/24-Aug-23 00:00 0.15/21-Oct-22 00:00 , Bottom Points : 8.0E-4/03-Nov-23 00:00 0.0112/23-Jun-23 00:00 0.05/10-Feb-23 00:00

Historical Candlestick Chart Pattern of Artemis Strategic Inv Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	03_Nov_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	03_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	03_Nov_2023
Doji	Daily	Consolidation Patterns	03_Nov_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	10_Oct_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	10_Oct_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	02_Nov_2023
Doji	Weekly	Consolidation Patterns	10_Oct_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	27_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	05_Oct_2023
Bearish Harami	Daily	Bearish Two Day Patterns	01_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	27_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	27_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_Oct_2023
Hammer	Weekly	Bullish One Day Patterns	22_Sep_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	22_Sep_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	07_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	09_Oct_2023
Doji	Daily	Consolidation Patterns	09_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	31_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	31_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	24_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	24_Aug_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	04_Oct_2023
Doji	Daily	Consolidation Patterns	04_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	03_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	03_Oct_2023
Above The Stomach	Daily	Bullish Two Day Patterns	03_Oct_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	03_Oct_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	17_Aug_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	11_Aug_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	11_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	27_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Sep_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Inverted Hammer	Daily	Bullish One Day Patterns	25_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Sep_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Aug_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	25_Sep_2023
Doji	Weekly	Consolidation Patterns	01_Aug_2023
Doji	Weekly	Consolidation Patterns	24_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Nov_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	18_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	18_Sep_2023
Doji	Daily	Consolidation Patterns	18_Sep_2023
You are viewing last 52 Historical Candlestick pattern of Artemis Strategic Inv Corp. WT

Historical Heikin Ashi Chart Pattern of Artemis Strategic Inv Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Artemis Strategic Inv Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Nov-23	0.0008	0.0008	0.0008	0.0008	100000	0	0%	0.0080	0.0080		0.0008
02-Nov-23	0.0008	0.0008	0.0008	0.0008	19000	0	0%	0.0151	0.0151		0.0008
01-Nov-23	0.0010	0.0010	0.0003	0.0008	157 K	0.0007	233.33%	0.0295	0.0295	0.0003	0.0008
31-Oct-23	0.0006	0.0031	0.0006	0.0012	48462	0.0025	416.67%	0.058	0.058	0.0006	0.0014
10-Oct-23	0.059	0.060	0.059	0.060	21711	0.0005	0.845%	0.056	0.060	0.056	0.059
09-Oct-23	0.060	0.060	0.060	0.060	100	0	0%	0.052		0.052	0.060
05-Oct-23	0.059	0.060	0.059	0.060	49500	0.0006	1.01%	0.0436	0.060	0.0436	0.060
04-Oct-23	0.0480	0.0480	0.0480	0.0480	36	0	0%	0.0393		0.0393	0.0480
03-Oct-23	0.0350	0.0480	0.0350	0.0480	1500	0.0130	37.14%	0.0371	0.0480	0.0350	0.0415
27-Sep-23	0.0350	0.0357	0.0306	0.0306	5300	0.0051	16.67%	0.0412	0.0412	0.0306	0.0330
25-Sep-23	0.0412	0.071	0.0400	0.0400	56400	0.0313	78.25%	0.0342	0.071	0.0342	0.0481
22-Sep-23	0.0330	0.0359	0.0300	0.0359	338 K	0.0059	19.67%	0.0347	0.0359	0.0300	0.0337
20-Sep-23	0.0312	0.0321	0.0311	0.0320	4280	0.0010	3.22%	0.0378	0.0378	0.0311	0.0316
18-Sep-23	0.0350	0.0350	0.0298	0.0350	1400	0.0052	17.45%	0.0420	0.0420	0.0298	0.0337
07-Sep-23	0.0383	0.0383	0.0350	0.0351	10800	0.0033	9.43%	0.0473	0.0473	0.0350	0.0367
31-Aug-23	0.0420	0.0420	0.0360	0.0360	7304	0.0060	16.67%	0.056	0.056	0.0360	0.0390
30-Aug-23	0.052	0.052	0.0430	0.0430	1400	0.0086	20.00%	0.064	0.064	0.0430	0.0473
24-Aug-23	0.070	0.070	0.070	0.070	200	0	0%	0.058		0.058	0.070
23-Aug-23	0.0430	0.070	0.0430	0.070	200	0.0270	62.79%	0.059	0.070	0.0430	0.057
17-Aug-23	0.060	0.064	0.0420	0.0420	38400	0.0220	52.38%	0.066	0.066	0.0420	0.052

Weekly OHLCV & Heikin Ashi values of Artemis Strategic Inv Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Oct-23	03-Nov-23	0.0006	0.0031	0.0003	0.0008	324 K	0.0028	933.33%	0.052	0.052	0.0003	0.0012
09-Oct-23	13-Oct-23	0.060	0.060	0.059	0.060	21811	0.0005	0.845%	0.0442	0.060	0.0442	0.060
02-Oct-23	06-Oct-23	0.0350	0.060	0.0350	0.060	51036	0.0250	71.43%	0.0410	0.060	0.0350	0.0475
25-Sep-23	29-Sep-23	0.0412	0.071	0.0306	0.0306	61700	0.0407	133.01%	0.0385	0.071	0.0306	0.0434
18-Sep-23	22-Sep-23	0.0350	0.0359	0.0298	0.0359	344 K	0.0061	20.47%	0.0429	0.0429	0.0298	0.0341
04-Sep-23	08-Sep-23	0.0383	0.0383	0.0350	0.0351	10800	0.0033	9.43%	0.0491	0.0491	0.0350	0.0367
28-Aug-23	01-Sep-23	0.052	0.052	0.0360	0.0360	8704	0.0156	43.33%	0.054	0.054	0.0360	0.0438
21-Aug-23	25-Aug-23	0.0430	0.070	0.0430	0.070	400	0.0270	62.79%	0.052	0.070	0.0430	0.057
14-Aug-23	18-Aug-23	0.060	0.064	0.0420	0.0420	38400	0.0220	52.38%	0.053	0.064	0.0420	0.052
07-Aug-23	11-Aug-23	0.052	0.100	0.0478	0.061	276 K	0.052	109.41%	0.0398	0.100	0.0398	0.065
31-Jul-23	04-Aug-23	0.0400	0.0400	0.0400	0.0400	452	0	0%	0.0396		0.0396	0.0400
24-Jul-23	28-Jul-23	0.0395	0.0395	0.0395	0.0395	452	0	0%	0.0397	0.0397		0.0395
17-Jul-23	21-Jul-23	0.0437	0.0449	0.0384	0.0384	15848	0.0065	16.93%	0.0380	0.0449	0.0380	0.0413
10-Jul-23	14-Jul-23	0.0450	0.050	0.0351	0.050	303 K	0.0149	42.45%	0.0309	0.050	0.0309	0.0450
03-Jul-23	07-Jul-23	0.0291	0.0400	0.0291	0.0400	77883	0.0109	37.46%	0.0273	0.0400	0.0273	0.0345
26-Jun-23	30-Jun-23	0.0300	0.0344	0.0120	0.0291	29968	0.0224	186.67%	0.0282	0.0344	0.0120	0.0264
19-Jun-23	23-Jun-23	0.0235	0.0300	0.0112	0.0112	50304	0.0188	167.86%	0.0375	0.0375	0.0112	0.0190
12-Jun-23	16-Jun-23	0.0300	0.0358	0.0050	0.0158	442 K	0.0308	616.00%	0.053	0.053	0.0050	0.0217
05-Jun-23	09-Jun-23	0.064	0.064	0.0455	0.0455	2300	0.0185	40.66%	0.052	0.064	0.0455	0.055
29-May-23	02-Jun-23	0.075	0.075	0.0299	0.058	81451	0.0456	152.51%	0.0443	0.075	0.0299	0.060

Monthly OHLCV & Heikin Ashi values of Artemis Strategic Inv Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	0.0010	0.0010	0.0003	0.0008	276 K	0.0007	233.33%	0.0344	0.0344	0.0003	0.0008
01-Oct-23	31-Oct-23	0.0350	0.060	0.0006	0.0012	121 K	0.059	9900.00%	0.0447	0.060	0.0006	0.0242
01-Sep-23	30-Sep-23	0.0383	0.071	0.0298	0.0306	416 K	0.0415	139.26%	0.0469	0.071	0.0298	0.0425
01-Aug-23	31-Aug-23	0.0400	0.100	0.0360	0.0360	324 K	0.064	178.06%	0.0408	0.100	0.0360	0.053
01-Jul-23	31-Jul-23	0.0291	0.050	0.0291	0.0395	397 K	0.0209	71.82%	0.0446	0.050	0.0291	0.0369
01-Jun-23	30-Jun-23	0.0327	0.065	0.0050	0.0291	561 K	0.060	1198.00%	0.056	0.065	0.0050	0.0329
01-May-23	31-May-23	0.050	0.075	0.0300	0.0338	564 K	0.0455	151.67%	0.065	0.075	0.0300	0.0473
01-Apr-23	30-Apr-23	0.060	0.080	0.0350	0.0376	12929	0.0450	128.57%	0.077	0.080	0.0350	0.053
01-Mar-23	31-Mar-23	0.080	0.088	0.0300	0.060	38975	0.058	193.33%	0.090	0.090	0.0300	0.065
01-Feb-23	28-Feb-23	0.110	0.110	0.0499	0.080	76041	0.060	120.44%	0.093	0.110	0.0499	0.087
01-Jan-23	31-Jan-23	0.071	0.090	0.050	0.090	55319	0.0400	80.00%	0.111	0.111	0.050	0.075
01-Dec-22	31-Dec-22	0.090	0.148	0.070	0.135	18431	0.078	111.86%	0.112	0.148	0.070	0.111
01-Nov-22	30-Nov-22	0.121	0.150	0.090	0.090	270 K	0.060	66.44%	0.111	0.150	0.090	0.113
01-Oct-22	31-Oct-22	0.099	0.150	0.080	0.120	634 K	0.070	87.50%	0.110	0.150	0.080	0.112
01-Sep-22	30-Sep-22	0.090	0.150	0.070	0.100	347 K	0.080	114.29%	0.117	0.150	0.070	0.103
01-Aug-22	31-Aug-22	0.081	0.140	0.081	0.090	46384	0.060	73.91%	0.137	0.140	0.081	0.098
01-Jul-22	31-Jul-22	0.090	0.120	0.063	0.080	203 K	0.057	91.53%	0.186	0.186	0.063	0.088
01-Jun-22	30-Jun-22	0.161	0.193	0.080	0.090	385 K	0.113	141.50%	0.240	0.240	0.080	0.131
01-May-22	31-May-22	0.175	0.205	0.150	0.150	143 K	0.055	36.53%	0.310	0.310	0.150	0.170
01-Apr-22	30-Apr-22	0.350	0.366	0.150	0.190	617 K	0.215	143.57%	0.357	0.366	0.150	0.264

Note : All Data Generated at the End of Trading Hours (EOD Data)