Candlestick Chart / Patterns of Arrowroot Acq Corp. WT (ARRWW)

Loading ...

Birds Eye View of Arrowroot Acq Corp. WT

Birds's Eye

Technical Analysis of Arrowroot Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Arrowroot Acq Corp. WT (ARRWW)

Latest Candlestick / Heikin Ashi patterns of Arrowroot Acq Corp. WT

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Piercing formed with good volume
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Mild Bullish	Candlestick pattern Hammer formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Arrowroot Acq Corp. WT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.3789/08-Apr-24 00:00 0.1124/13-Feb-24 00:00 , Bottom Points : 0.09/04-Mar-24 00:00 0.045/12-Dec-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.3789/08-Apr-24 00:00 0.1124/13-Feb-24 00:00 , Bottom Points : 0.09/04-Mar-24 00:00 0.0713/24-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.3789/08-Apr-24 00:00 0.227/05-Sep-23 00:00 , Bottom Points : 0.09/04-Mar-24 00:00 0.045/12-Dec-23 00:00 0.005/29-Dec-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.3789/08-Apr-24 00:00 0.1124/13-Feb-24 00:00 0.09/27-Dec-23 00:00 , Bottom Points : 0.09/04-Mar-24 00:00 0.0713/24-Jan-24 00:00 0.045/12-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.3789/08-Apr-24 00:00 0.2999/03-Apr-24 00:00 0.14/20-Mar-24 00:00 0.1049/26-Feb-24 00:00 , Bottom Points : 0.2461/12-Apr-24 00:00 0.132/25-Mar-24 00:00 0.0989/12-Mar-24 00:00 0.09/04-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.3789/08-Apr-24 00:00 0.14/20-Mar-24 00:00 0.1029/01-Mar-24 00:00 , Bottom Points : 0.2461/12-Apr-24 00:00 0.132/25-Mar-24 00:00 0.0989/12-Mar-24 00:00 0.09/04-Mar-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.289/16-Apr-24 00:00 0.25/27-Jun-23 00:00 , Bottom Points : 0.0684/15-Dec-23 00:00 0.0/23-Feb-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.289/16-Apr-24 00:00 0.227/01-Sep-23 00:00 , Bottom Points : 0.0684/15-Dec-23 00:00 0.0/23-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.289/16-Apr-24 00:00 0.11/02-Feb-24 00:00 0.1065/08-Nov-23 00:00 , Bottom Points : 0.099/08-Mar-24 00:00 0.0684/15-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.289/16-Apr-24 00:00 0.11/02-Feb-24 00:00 , Bottom Points : 0.099/08-Mar-24 00:00 0.0684/15-Dec-23 00:00

Historical Candlestick Chart Pattern of Arrowroot Acq Corp. WT

Pattern	Tick	Category	Date
Hammer	Weekly	Bullish One Day Patterns	16_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	16_Apr_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	12_Apr_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	29_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	12_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Mar_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	10_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Mar_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Doji	Daily	Consolidation Patterns	10_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	09_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	09_Apr_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	09_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	08_Mar_2024
Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	03_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	01_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	27_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	18_Jan_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Feb_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	26_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jan_2023
Hammer	Daily	Bullish One Day Patterns	22_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Dec_2022
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	22_Mar_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	22_Mar_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	21_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	21_Mar_2024
Doji	Daily	Consolidation Patterns	21_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Arrowroot Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Arrowroot Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arrowroot Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Apr-24	0.251	0.300	0.241	0.289	274 K	0.059	24.39%	0.282	0.300	0.241	0.270
15-Apr-24	0.300	0.300	0.241	0.259	80002	0.058	24.22%	0.289	0.300	0.241	0.275
12-Apr-24	0.295	0.295	0.246	0.246	37743	0.0491	19.96%	0.307	0.307	0.246	0.271
11-Apr-24	0.295	0.297	0.295	0.295	17179	0.0020	0.678%	0.319	0.319	0.295	0.296
10-Apr-24	0.330	0.330	0.251	0.330	24501	0.079	31.42%	0.329	0.330	0.251	0.310
09-Apr-24	0.358	0.358	0.358	0.358	268	0.0001	0.0279%	0.299	0.358	0.299	0.358
08-Apr-24	0.300	0.379	0.290	0.379	97829	0.089	30.66%	0.262	0.379	0.262	0.337
05-Apr-24	0.214	0.310	0.214	0.271	22600	0.096	45.00%	0.272	0.310	0.214	0.252
04-Apr-24	0.201	0.300	0.201	0.260	204 K	0.099	49.25%	0.303	0.303	0.201	0.240
03-Apr-24	0.500	0.500	0.270	0.300	120 K	0.230	85.19%	0.213	0.500	0.213	0.392
02-Apr-24	0.250	0.250	0.200	0.230	176 K	0.0500	25.00%	0.194	0.250	0.194	0.232
01-Apr-24	0.190	0.240	0.190	0.210	50827	0.0500	26.32%	0.181	0.240	0.181	0.207
28-Mar-24	0.276	0.276	0.150	0.180	261 K	0.126	83.73%	0.142	0.276	0.142	0.220
27-Mar-24	0.134	0.170	0.134	0.150	42116	0.0359	26.79%	0.137	0.170	0.134	0.147
26-Mar-24	0.140	0.140	0.140	0.140	10525	0.0001	0.071%	0.134	0.140	0.134	0.140
25-Mar-24	0.140	0.141	0.129	0.132	27394	0.0119	9.22%	0.132	0.141	0.129	0.136
22-Mar-24	0.140	0.140	0.134	0.140	13446	0.0060	4.48%	0.126	0.140	0.126	0.138
21-Mar-24	0.140	0.140	0.124	0.140	8800	0.0160	12.90%	0.116	0.140	0.116	0.136
20-Mar-24	0.114	0.140	0.114	0.140	22030	0.0259	22.70%	0.105	0.140	0.105	0.127
18-Mar-24	0.108	0.114	0.108	0.114	3664	0.0063	5.84%	0.099	0.114	0.099	0.111

Weekly OHLCV & Heikin Ashi values of Arrowroot Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Apr-24	19-Apr-24	0.300	0.300	0.241	0.289	354 K	0.059	24.43%	0.223	0.300	0.223	0.283
08-Apr-24	12-Apr-24	0.300	0.379	0	0.246	177 K	0.379	NA	0.214	0.379	0	0.231
01-Apr-24	05-Apr-24	0.190	0.500	0.160	0.271	574 K	0.340	212.50%	0.148	0.500	0.148	0.280
25-Mar-24	29-Mar-24	0.140	0.288	0.129	0.180	341 K	0.159	123.47%	0.111	0.288	0.111	0.184
18-Mar-24	22-Mar-24	0.108	0.140	0.108	0.140	47940	0.0321	29.75%	0.098	0.140	0.098	0.124
11-Mar-24	15-Mar-24	0.099	0.101	0.090	0.100	129 K	0.0112	12.44%	0.099	0.101	0.090	0.098
04-Mar-24	08-Mar-24	0.099	0.099	0.085	0.099	116 K	0.0149	17.63%	0.103	0.103	0.085	0.096
26-Feb-24	01-Mar-24	0.106	0.106	0.090	0.103	96373	0.0160	17.78%	0.105	0.106	0.090	0.101
19-Feb-24	23-Feb-24	0.105	0.110	0.102	0.102	13666	0.0080	7.84%	0.106	0.110	0.102	0.105
12-Feb-24	16-Feb-24	0.110	0.120	0.099	0.105	236 K	0.0209	21.11%	0.103	0.120	0.099	0.108
05-Feb-24	09-Feb-24	0.110	0.110	0.090	0.110	211 K	0.0200	22.22%	0.101	0.110	0.090	0.105
29-Jan-24	02-Feb-24	0.110	0.120	0.102	0.110	105 K	0.0180	17.65%	0.092	0.120	0.092	0.110
22-Jan-24	26-Jan-24	0.100	0.120	0.071	0.110	71025	0.0487	68.30%	0.084	0.120	0.071	0.100
15-Jan-24	19-Jan-24	0.080	0.090	0.070	0.085	221 K	0.0200	28.57%	0.087	0.090	0.070	0.081
08-Jan-24	12-Jan-24	0.081	0.120	0.080	0.081	1528 K	0.0400	50.00%	0.084	0.120	0.080	0.090
01-Jan-24	05-Jan-24	0.096	0.096	0.081	0.081	2735	0.0152	18.77%	0.079	0.096	0.079	0.089
25-Dec-23	29-Dec-23	0.080	0.098	0.080	0.081	26062	0.0180	22.50%	0.074	0.098	0.074	0.085
18-Dec-23	22-Dec-23	0.070	0.085	0.070	0.076	85624	0.0148	21.14%	0.073	0.085	0.070	0.075
11-Dec-23	15-Dec-23	0.060	0.104	0.0400	0.068	452 K	0.064	159.75%	0.078	0.104	0.0400	0.068
04-Dec-23	08-Dec-23	0.070	0.075	0.0446	0.070	540 K	0.0303	67.94%	0.091	0.091	0.0446	0.065

Monthly OHLCV & Heikin Ashi values of Arrowroot Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.190	0.500	0	0.289	1107 K	0.500	NA	0.131	0.500	0	0.245
01-Mar-24	31-Mar-24	0.090	0.288	0.085	0.180	658 K	0.204	241.42%	0.102	0.288	0.085	0.161
01-Feb-24	29-Feb-24	0.102	0.120	0.090	0.090	544 K	0.0299	33.22%	0.104	0.120	0.090	0.101
01-Jan-24	31-Jan-24	0.096	0.120	0.070	0.102	1918 K	0.0500	71.43%	0.111	0.120	0.070	0.097
01-Dec-23	31-Dec-23	0.080	0.104	0.0400	0.081	1121 K	0.064	159.75%	0.145	0.145	0.0400	0.076
01-Nov-23	30-Nov-23	0.150	0.150	0.053	0.090	37584	0.097	182.83%	0.179	0.179	0.053	0.111
01-Oct-23	31-Oct-23	0.164	0.180	0.140	0.150	267 K	0.0398	28.43%	0.200	0.200	0.140	0.159
01-Sep-23	30-Sep-23	0.220	0.251	0.152	0.180	278 K	0.099	65.07%	0.198	0.251	0.152	0.201
01-Aug-23	31-Aug-23	0.202	0.232	0.152	0.175	188 K	0.080	52.30%	0.207	0.232	0.152	0.190
01-Jul-23	31-Jul-23	0.250	0.250	0.202	0.203	232 K	0.0480	23.76%	0.187	0.250	0.187	0.226
01-Jun-23	30-Jun-23	0.170	0.270	0.150	0.250	1056 K	0.120	79.93%	0.165	0.270	0.150	0.210
01-May-23	31-May-23	0.240	0.255	0.135	0.150	187 K	0.120	89.45%	0.135	0.255	0.135	0.195
01-Apr-23	30-Apr-23	0.120	0.275	0.113	0.250	2681 K	0.163	144.53%	0.080	0.275	0.080	0.189
01-Mar-23	31-Mar-23	0.090	0.144	0.084	0.120	189 K	0.060	72.08%	0.0497	0.144	0.0497	0.110
01-Feb-23	28-Feb-23	0.0117	0.098	0.0117	0.098	1105 K	0.086	736.75%	0.0445	0.098	0.0117	0.055
01-Jan-23	31-Jan-23	0.0170	0.200	0.0101	0.0117	291 K	0.190	1880.20%	0.0293	0.200	0.0101	0.060
01-Dec-22	31-Dec-22	0.0326	0.0326	0.0050	0.0050	89582	0.0276	552.00%	0.0399	0.0399	0.0050	0.0188
01-Nov-22	30-Nov-22	0.0202	0.0344	0.0153	0.0326	618 K	0.0191	124.84%	0.054	0.054	0.0153	0.0256
01-Oct-22	31-Oct-22	0.0388	0.0389	0.0168	0.0200	211 K	0.0221	131.55%	0.080	0.080	0.0168	0.0286
01-Sep-22	30-Sep-22	0.060	0.160	0.0138	0.0400	273 K	0.146	1057.97%	0.091	0.160	0.0138	0.068

Note : All Data Generated at the End of Trading Hours (EOD Data)