Candlestick / Heikin Ashi Chart & Patterns of ARMOUR Residential REIT Inc (ARR)
Latest Candlestick / Heikin Ashi patterns of ARMOUR Residential REIT Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ARMOUR Residential REIT Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :19.36/10-May-24 00:00 19.78/09-Apr-24 00:00 19.83/13-Mar-24 00:00 20.28/29-Jan-24 00:00 19.92/27-Dec-23 00:00 19.69/11-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.36/10-May-24 00:00 19.78/09-Apr-24 00:00 19.83/13-Mar-24 00:00 19.8/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.36/10-May-24 00:00 18.99/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.36/10-May-24 00:00 19.83/13-Mar-24 00:00 19.8/29-Feb-24 00:00 20.28/29-Jan-24 00:00 19.92/27-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.36/10-May-24 00:00 19.24/06-May-24 00:00 18.99/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.78/09-Apr-24 00:00 19.83/13-Mar-24 00:00 20.28/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.78/09-Apr-24 00:00 20.28/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.83/13-Mar-24 00:00 20.28/29-Jan-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :19.36/10-May-24 00:00 19.24/06-May-24 00:00 18.99/23-Apr-24 00:00 , Bottom Points : 19.0/07-May-24 00:00 18.17/30-Apr-24 00:00 17.36/16-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.78/09-Apr-24 00:00 25.35/29-Aug-23 00:00 , Bottom Points : 17.36/16-Apr-24 00:00 18.69/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.78/09-Apr-24 00:00 26.9/28-Jun-23 00:00 , Bottom Points : 17.36/16-Apr-24 00:00 18.27/14-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.83/13-Mar-24 00:00 26.9/28-Jun-23 00:00 , Bottom Points : 17.36/16-Apr-24 00:00 18.27/14-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :19.86/26-Jan-24 00:00 26.65/30-Jun-23 00:00 , Bottom Points : 18.17/19-Apr-24 00:00 13.68/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :19.77/28-Mar-24 00:00 26.65/30-Jun-23 00:00 , Bottom Points : 18.17/19-Apr-24 00:00 13.68/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :19.86/26-Jan-24 00:00 62.15/30-Apr-21 00:00 102.9/21-Feb-20 00:00 119.1/17-Aug-18 00:00 136.75/16-Jun-17 00:00 , Bottom Points : 13.68/27-Oct-23 00:00 23.4/14-Oct-22 00:00 29.75/17-Jun-22 00:00 108.85/02-Mar-18 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.77/28-Mar-24 00:00 19.86/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.1/03-Feb-23 00:00 62.15/30-Apr-21 00:00 102.9/21-Feb-20 00:00 , Bottom Points : 13.68/27-Oct-23 00:00 23.4/14-Oct-22 00:00 31.35/03-Apr-20 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.77/28-Mar-24 00:00 19.86/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :19.77/28-Mar-24 00:00 19.86/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :19.77/28-Mar-24 00:00 19.86/26-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :62.15/30-Apr-21 00:00 102.9/21-Feb-20 00:00 119.1/17-Aug-18 00:00 135.65/20-Oct-17 00:00 , Bottom Points : 13.68/27-Oct-23 00:00 23.4/14-Oct-22 00:00 31.35/03-Apr-20 00:00 108.85/02-Mar-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.77/28-Mar-24 00:00 25.8/28-Jul-23 00:00 , Bottom Points : 18.17/19-Apr-24 00:00 18.78/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.36/10-May-24 00:00 19.77/28-Mar-24 00:00 24.5/15-Sep-23 00:00 , Bottom Points : 18.17/19-Apr-24 00:00 18.78/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.77/28-Mar-24 00:00 26.65/30-Jun-23 00:00 , Bottom Points : 18.17/19-Apr-24 00:00 18.85/09-Feb-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :62.15/30-Apr-21 00:00 134.5/29-Sep-17 00:00 306.4/28-Sep-12 00:00 397.2/30-Sep-09 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 39.15/29-May-20 00:00 96.25/29-Feb-16 00:00 156.4/29-Nov-13 00:00 254.4/30-Jun-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :134.5/29-Sep-17 00:00 306.4/28-Sep-12 00:00 397.2/30-Sep-09 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 39.15/29-May-20 00:00 96.25/29-Feb-16 00:00 254.4/30-Jun-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :62.15/30-Apr-21 00:00 134.5/29-Sep-17 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 39.15/29-May-20 00:00 96.25/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.4/31-Jan-23 00:00 62.15/30-Apr-21 00:00 96.3/31-Jan-20 00:00 118.85/31-Jul-18 00:00 134.5/29-Sep-17 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 24.35/30-Sep-22 00:00 39.15/29-May-20 00:00 82.1/30-Aug-19 00:00 107.1/28-Feb-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :19.8/29-Feb-24 00:00 26.65/30-Jun-23 00:00 , Bottom Points : 18.17/30-Apr-24 00:00 14.57/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :62.15/30-Apr-21 00:00 96.3/31-Jan-20 00:00 118.85/31-Jul-18 00:00 134.5/29-Sep-17 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 24.35/30-Sep-22 00:00 39.15/29-May-20 00:00 82.1/30-Aug-19 00:00 107.1/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :62.15/30-Apr-21 00:00 96.3/31-Jan-20 00:00 118.85/31-Jul-18 00:00 134.5/29-Sep-17 00:00 306.4/28-Sep-12 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 24.35/30-Sep-22 00:00 39.15/29-May-20 00:00 82.1/30-Aug-19 00:00 105.1/31-Jan-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :62.15/30-Apr-21 00:00 134.5/29-Sep-17 00:00 174.0/30-May-14 00:00 306.4/28-Sep-12 00:00 397.2/30-Sep-09 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 24.35/30-Sep-22 00:00 39.15/29-May-20 00:00 96.25/29-Feb-16 00:00 270.0/30-Mar-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :62.15/30-Apr-21 00:00 134.5/29-Sep-17 00:00 , Bottom Points : 14.57/31-Oct-23 00:00 24.35/30-Sep-22 00:00 39.15/29-May-20 00:00 82.1/30-Aug-19 00:00 105.1/31-Jan-17 00:00 |
Historical Candlestick Chart Pattern of ARMOUR Residential REIT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ARMOUR Residential REIT Inc | |||||
Historical Heikin Ashi Chart Pattern of ARMOUR Residential REIT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ARMOUR Residential REIT Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 19.24 | 19.26 | 19.14 | 19.20 | 529 K | 0.120 | 0.627% | 19.22 | 19.26 | 19.14 | 19.21 |
| 16-May-24 | 19.18 | 19.34 | 19.13 | 19.21 | 800 K | 0.205 | 1.07% | 19.22 | 19.34 | 19.13 | 19.21 |
| 15-May-24 | 19.28 | 19.40 | 19.05 | 19.19 | 1279 K | 0.350 | 1.84% | 19.21 | 19.40 | 19.05 | 19.23 |
| 14-May-24 | 19.15 | 19.21 | 19.00 | 19.11 | 863 K | 0.209 | 1.10% | 19.30 | 19.30 | 19.00 | 19.12 |
| 13-May-24 | 19.48 | 19.50 | 19.21 | 19.24 | 1146 K | 0.288 | 1.50% | 19.24 | 19.50 | 19.21 | 19.36 |
| 10-May-24 | 19.38 | 19.45 | 19.21 | 19.36 | 981 K | 0.240 | 1.25% | 19.14 | 19.45 | 19.14 | 19.35 |
| 09-May-24 | 19.12 | 19.38 | 19.12 | 19.35 | 824 K | 0.260 | 1.36% | 19.03 | 19.38 | 19.03 | 19.24 |
| 08-May-24 | 18.82 | 19.18 | 18.77 | 19.08 | 593 K | 0.410 | 2.18% | 19.10 | 19.18 | 18.77 | 18.96 |
| 07-May-24 | 19.25 | 19.40 | 19.00 | 19.00 | 952 K | 0.400 | 2.11% | 19.03 | 19.40 | 19.00 | 19.16 |
| 06-May-24 | 19.15 | 19.24 | 19.11 | 19.24 | 778 K | 0.130 | 0.680% | 18.87 | 19.24 | 18.87 | 19.18 |
| 03-May-24 | 19.13 | 19.35 | 18.93 | 19.02 | 1004 K | 0.415 | 2.19% | 18.64 | 19.35 | 18.64 | 19.11 |
| 02-May-24 | 18.92 | 18.93 | 18.61 | 18.83 | 737 K | 0.320 | 1.72% | 18.46 | 18.93 | 18.46 | 18.82 |
| 01-May-24 | 18.22 | 19.00 | 18.15 | 18.63 | 1442 K | 0.855 | 4.71% | 18.41 | 19.00 | 18.15 | 18.50 |
| 30-Apr-24 | 18.40 | 18.49 | 18.09 | 18.17 | 897 K | 0.400 | 2.21% | 18.54 | 18.54 | 18.09 | 18.29 |
| 29-Apr-24 | 18.60 | 18.96 | 18.50 | 18.50 | 1642 K | 0.460 | 2.49% | 18.43 | 18.96 | 18.43 | 18.64 |
| 26-Apr-24 | 18.28 | 18.78 | 18.06 | 18.52 | 1604 K | 0.720 | 3.99% | 18.46 | 18.78 | 18.06 | 18.41 |
| 25-Apr-24 | 18.41 | 18.63 | 18.16 | 18.21 | 1439 K | 0.475 | 2.62% | 18.56 | 18.63 | 18.16 | 18.35 |
| 24-Apr-24 | 18.80 | 18.91 | 18.61 | 18.73 | 1150 K | 0.300 | 1.61% | 18.36 | 18.91 | 18.36 | 18.76 |
| 23-Apr-24 | 18.32 | 19.03 | 18.27 | 18.99 | 1185 K | 0.760 | 4.16% | 18.06 | 19.03 | 18.06 | 18.65 |
| 22-Apr-24 | 18.18 | 18.43 | 18.12 | 18.37 | 777 K | 0.315 | 1.74% | 17.84 | 18.43 | 17.84 | 18.28 |
Weekly OHLCV & Heikin Ashi values of ARMOUR Residential REIT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 19.48 | 19.50 | 19.00 | 19.20 | 4619 K | 0.498 | 2.62% | 18.92 | 19.50 | 18.92 | 19.29 |
| 06-May-24 | 10-May-24 | 19.15 | 19.45 | 18.77 | 19.36 | 4131 K | 0.680 | 3.62% | 18.66 | 19.45 | 18.66 | 19.18 |
| 29-Apr-24 | 03-May-24 | 18.60 | 19.35 | 18.09 | 19.02 | 5724 K | 1.26 | 6.97% | 18.55 | 19.35 | 18.09 | 18.77 |
| 22-Apr-24 | 26-Apr-24 | 18.18 | 19.03 | 18.06 | 18.52 | 6157 K | 0.970 | 5.37% | 18.66 | 19.03 | 18.06 | 18.45 |
| 15-Apr-24 | 19-Apr-24 | 18.46 | 18.48 | 17.35 | 18.17 | 5380 K | 1.13 | 6.51% | 19.20 | 19.20 | 17.35 | 18.12 |
| 08-Apr-24 | 12-Apr-24 | 19.50 | 19.85 | 18.23 | 18.42 | 8028 K | 1.62 | 8.89% | 19.41 | 19.85 | 18.23 | 19.00 |
| 01-Apr-24 | 05-Apr-24 | 19.70 | 19.78 | 19.11 | 19.45 | 4455 K | 0.670 | 3.51% | 19.30 | 19.78 | 19.11 | 19.51 |
| 25-Mar-24 | 29-Mar-24 | 19.26 | 19.81 | 18.99 | 19.77 | 3670 K | 0.820 | 4.32% | 19.15 | 19.81 | 18.99 | 19.46 |
| 18-Mar-24 | 22-Mar-24 | 18.83 | 19.54 | 18.55 | 19.24 | 4244 K | 0.990 | 5.34% | 19.26 | 19.54 | 18.55 | 19.04 |
| 11-Mar-24 | 15-Mar-24 | 19.43 | 20.05 | 18.52 | 18.78 | 7667 K | 1.53 | 8.23% | 19.33 | 20.05 | 18.52 | 19.19 |
| 04-Mar-24 | 08-Mar-24 | 19.72 | 19.78 | 18.96 | 19.48 | 5365 K | 0.815 | 4.30% | 19.18 | 19.78 | 18.96 | 19.49 |
| 26-Feb-24 | 01-Mar-24 | 19.00 | 19.96 | 18.83 | 19.73 | 4595 K | 1.13 | 6.00% | 18.98 | 19.96 | 18.83 | 19.38 |
| 19-Feb-24 | 23-Feb-24 | 18.94 | 19.17 | 18.64 | 19.02 | 3294 K | 0.530 | 2.84% | 19.01 | 19.17 | 18.64 | 18.94 |
| 12-Feb-24 | 16-Feb-24 | 18.91 | 19.41 | 18.03 | 19.12 | 7689 K | 1.38 | 7.65% | 19.15 | 19.41 | 18.03 | 18.87 |
| 05-Feb-24 | 09-Feb-24 | 19.06 | 19.07 | 18.32 | 18.85 | 6142 K | 0.750 | 4.09% | 19.47 | 19.47 | 18.32 | 18.83 |
| 29-Jan-24 | 02-Feb-24 | 19.87 | 20.32 | 18.80 | 19.32 | 6360 K | 1.52 | 8.08% | 19.37 | 20.32 | 18.80 | 19.58 |
| 22-Jan-24 | 26-Jan-24 | 19.17 | 20.06 | 18.84 | 19.86 | 5218 K | 1.22 | 6.48% | 19.25 | 20.06 | 18.84 | 19.48 |
| 15-Jan-24 | 19-Jan-24 | 19.55 | 19.67 | 18.73 | 19.03 | 4253 K | 0.935 | 4.99% | 19.26 | 19.67 | 18.73 | 19.25 |
| 08-Jan-24 | 12-Jan-24 | 18.95 | 20.12 | 18.84 | 19.79 | 6267 K | 1.28 | 6.79% | 19.08 | 20.12 | 18.84 | 19.43 |
| 01-Jan-24 | 05-Jan-24 | 19.21 | 19.21 | 18.26 | 18.96 | 5418 K | 0.952 | 5.21% | 19.26 | 19.26 | 18.26 | 18.91 |
Monthly OHLCV & Heikin Ashi values of ARMOUR Residential REIT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.22 | 19.50 | 18.15 | 19.20 | 11935 K | 1.35 | 7.43% | 19.03 | 19.50 | 18.15 | 18.77 |
| 01-Apr-24 | 30-Apr-24 | 19.70 | 19.85 | 17.35 | 18.17 | 26561 K | 2.50 | 14.41% | 19.29 | 19.85 | 17.35 | 18.77 |
| 01-Mar-24 | 31-Mar-24 | 19.80 | 20.05 | 18.52 | 19.77 | 21908 K | 1.53 | 8.23% | 19.05 | 20.05 | 18.52 | 19.53 |
| 01-Feb-24 | 29-Feb-24 | 19.15 | 19.84 | 18.03 | 19.80 | 23231 K | 1.80 | 10.01% | 18.89 | 19.84 | 18.03 | 19.20 |
| 01-Jan-24 | 31-Jan-24 | 19.21 | 20.32 | 18.26 | 19.05 | 25050 K | 2.07 | 11.32% | 18.57 | 20.32 | 18.26 | 19.21 |
| 01-Dec-23 | 31-Dec-23 | 17.61 | 20.07 | 17.54 | 19.32 | 34239 K | 2.53 | 14.42% | 18.50 | 20.07 | 17.54 | 18.63 |
| 01-Nov-23 | 30-Nov-23 | 14.70 | 17.91 | 14.53 | 17.60 | 29675 K | 3.38 | 23.28% | 20.82 | 20.82 | 14.53 | 16.18 |
| 01-Oct-23 | 31-Oct-23 | 21.15 | 21.16 | 13.31 | 14.57 | 47646 K | 7.85 | 58.92% | 24.09 | 24.09 | 13.31 | 17.55 |
| 01-Sep-23 | 30-Sep-23 | 24.65 | 24.85 | 20.62 | 21.25 | 28825 K | 4.23 | 20.48% | 25.34 | 25.34 | 20.62 | 22.84 |
| 01-Aug-23 | 31-Aug-23 | 25.70 | 25.85 | 22.80 | 24.55 | 31694 K | 3.05 | 13.38% | 25.95 | 25.95 | 22.80 | 24.72 |
| 01-Jul-23 | 31-Jul-23 | 26.70 | 26.90 | 24.85 | 25.55 | 35204 K | 2.05 | 8.25% | 25.91 | 26.90 | 24.85 | 26.00 |
| 01-Jun-23 | 30-Jun-23 | 25.25 | 27.05 | 25.10 | 26.65 | 23314 K | 1.95 | 7.77% | 25.80 | 27.05 | 25.10 | 26.01 |
| 01-May-23 | 31-May-23 | 25.50 | 25.90 | 22.40 | 25.10 | 21846 K | 3.50 | 15.62% | 26.88 | 26.88 | 22.40 | 24.73 |
| 01-Apr-23 | 30-Apr-23 | 26.15 | 27.10 | 24.90 | 25.50 | 15719 K | 2.20 | 8.84% | 27.84 | 27.84 | 24.90 | 25.91 |
| 01-Mar-23 | 31-Mar-23 | 27.20 | 27.40 | 23.60 | 26.25 | 30609 K | 3.80 | 16.10% | 29.58 | 29.58 | 23.60 | 26.11 |
| 01-Feb-23 | 28-Feb-23 | 31.50 | 33.38 | 27.05 | 27.15 | 30369 K | 6.32 | 23.38% | 29.38 | 33.38 | 27.05 | 29.77 |
| 01-Jan-23 | 31-Jan-23 | 28.45 | 31.62 | 28.07 | 31.40 | 23919 K | 3.56 | 12.67% | 28.88 | 31.62 | 28.07 | 29.89 |
| 01-Dec-22 | 31-Dec-22 | 29.60 | 30.65 | 27.82 | 28.15 | 21719 K | 2.82 | 10.15% | 28.71 | 30.65 | 27.82 | 29.06 |
| 01-Nov-22 | 30-Nov-22 | 27.10 | 30.50 | 25.19 | 29.40 | 19944 K | 5.31 | 21.07% | 29.37 | 30.50 | 25.19 | 28.05 |
| 01-Oct-22 | 31-Oct-22 | 24.80 | 27.25 | 21.90 | 26.60 | 24967 K | 5.35 | 24.43% | 33.61 | 33.61 | 21.90 | 25.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)