Candlestick / Heikin Ashi Chart & Patterns of Arcutis Biotherapeutics Inc (ARQT)
Latest Candlestick / Heikin Ashi patterns of Arcutis Biotherapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Chart patterns of Arcutis Biotherapeutics Inc
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :12.53/08-Apr-24 00:00 11.77/01-Mar-24 00:00 8.96/01-Sep-23 00:00 , Bottom Points : 7.84/10-May-24 00:00 1.84/30-Nov-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :8.84/01-May-24 00:00 12.53/08-Apr-24 00:00 , Bottom Points : 7.84/10-May-24 00:00 8.32/30-Apr-24 00:00 10.09/15-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :8.02/09-May-24 00:00 8.84/01-May-24 00:00 12.53/08-Apr-24 00:00 , Bottom Points : 7.84/10-May-24 00:00 10.09/15-Apr-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.77/01-Mar-24 00:00 10.86/28-Jul-23 00:00 , Bottom Points : 7.84/10-May-24 00:00 1.905/10-Nov-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :11.77/01-Mar-24 00:00 25.68/19-Aug-22 00:00 36.14/19-Feb-21 00:00 , Bottom Points : 1.905/10-Nov-23 00:00 14.67/28-Jan-22 00:00 17.82/30-Oct-20 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :11.77/01-Mar-24 00:00 14.56/05-May-23 00:00 25.68/19-Aug-22 00:00 , Bottom Points : 1.905/10-Nov-23 00:00 10.23/24-Mar-23 00:00 17.48/21-Oct-22 00:00
Historical Candlestick Chart Pattern of Arcutis Biotherapeutics Inc
Pattern
Tick
Category
Date
Above The Stomach
Weekly
Bullish Two Day Patterns
13_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
13_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
13_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
10_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
10_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
09_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
08_May_2024
Three White Soldiers
Monthly
Bullish Three Day Patterns
29_Feb_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
26_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
07_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
12_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
05_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Oct_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
02_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Jun_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
23_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
24_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
24_Apr_2024
Tweezer Bottom
Monthly
Bullish Two Day Patterns
28_Apr_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Long White Candle
Weekly
Bullish One Day Patterns
26_Jan_2024
Three Outside Down
Daily
Bearish Three Day Patterns
19_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
18_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
18_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2022
Above The Stomach
Weekly
Bullish Two Day Patterns
29_Dec_2023
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
30_Sep_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Sep_2022
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
30_Sep_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
22_Dec_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
11_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
30_Jun_2022
Descending Hawk
Daily
Bearish Two Day Patterns
09_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
01_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
08_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
17_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
04_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
03_Nov_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
03_Apr_2024
Doji
Daily
Consolidation Patterns
02_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
02_Apr_2024
Historical Heikin Ashi Chart Pattern of Arcutis Biotherapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Arcutis Biotherapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
7.92
8.14
7.70
7.99
2335 K
0.440
5.71%
8.03
8.14
7.70
7.94
10-May-24
8.01
8.53
7.84
7.84
2539 K
0.690
8.80%
8.01
8.53
7.84
8.05
09-May-24
8.00
8.29
7.95
8.02
2904 K
0.350
4.41%
7.95
8.29
7.95
8.07
08-May-24
7.74
8.08
7.65
7.99
2334 K
0.430
5.62%
8.04
8.08
7.65
7.87
07-May-24
7.97
8.06
7.56
7.88
1644 K
0.500
6.61%
8.22
8.22
7.56
7.87
06-May-24
7.92
8.04
7.47
7.95
3381 K
0.570
7.63%
8.59
8.59
7.47
7.84
03-May-24
8.79
9.10
7.97
8.00
2596 K
1.13
14.13%
8.72
9.10
7.97
8.46
02-May-24
8.88
9.22
8.42
8.60
1735 K
0.800
9.50%
8.66
9.22
8.42
8.78
01-May-24
8.41
9.38
8.32
8.84
2797 K
1.06
12.74%
8.58
9.38
8.32
8.74
30-Apr-24
8.69
8.81
8.30
8.32
1757 K
0.510
6.14%
8.63
8.81
8.30
8.53
29-Apr-24
8.49
8.84
8.35
8.78
2117 K
0.485
5.81%
8.65
8.84
8.35
8.61
26-Apr-24
8.59
8.85
8.36
8.47
2163 K
0.490
5.86%
8.74
8.85
8.36
8.57
25-Apr-24
8.46
8.71
8.21
8.59
2251 K
0.500
6.09%
8.99
8.99
8.21
8.49
24-Apr-24
8.82
9.10
8.74
8.75
2001 K
0.360
4.12%
9.13
9.13
8.74
8.85
23-Apr-24
9.02
9.29
8.72
8.74
1595 K
0.575
6.59%
9.31
9.31
8.72
8.94
22-Apr-24
9.18
9.28
8.74
8.94
1227 K
0.537
6.15%
9.58
9.58
8.74
9.04
19-Apr-24
9.36
9.46
8.44
9.10
4520 K
1.02
12.09%
10.08
10.08
8.44
9.09
18-Apr-24
10.30
10.38
9.31
9.45
2918 K
1.07
11.49%
10.30
10.38
9.31
9.86
17-Apr-24
10.18
10.34
9.97
10.25
2515 K
0.370
3.71%
10.42
10.42
9.97
10.19
16-Apr-24
9.91
10.33
9.75
10.10
1859 K
0.580
5.95%
10.82
10.82
9.75
10.02
Weekly OHLCV & Heikin Ashi values of Arcutis Biotherapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
7.92
8.14
7.70
7.99
2335 K
0.440
5.71%
8.45
8.45
7.70
7.94
06-May-24
10-May-24
7.92
8.53
7.47
7.84
12805 K
1.06
14.19%
8.96
8.96
7.47
7.94
29-Apr-24
03-May-24
8.49
9.38
7.97
8.00
11004 K
1.41
17.69%
9.46
9.46
7.97
8.46
22-Apr-24
26-Apr-24
9.18
9.29
8.21
8.47
9240 K
1.08
13.22%
10.14
10.14
8.21
8.79
15-Apr-24
19-Apr-24
10.18
10.46
8.44
9.10
14502 K
2.03
24.07%
10.73
10.73
8.44
9.54
08-Apr-24
12-Apr-24
11.39
13.17
9.82
10.20
18591 K
3.35
34.11%
10.31
13.17
9.82
11.14
01-Apr-24
05-Apr-24
9.96
11.79
9.16
11.34
14275 K
2.63
28.71%
10.05
11.79
9.16
10.56
25-Mar-24
29-Mar-24
9.75
10.10
9.09
9.91
12540 K
1.01
11.11%
10.39
10.39
9.09
9.71
18-Mar-24
22-Mar-24
10.43
11.04
9.57
9.61
17664 K
1.47
15.36%
10.61
11.04
9.57
10.16
11-Mar-24
15-Mar-24
11.17
11.55
9.84
10.66
28452 K
1.71
17.37%
10.42
11.55
9.84
10.80
04-Mar-24
08-Mar-24
12.04
12.35
10.23
11.15
17787 K
2.12
20.72%
9.39
12.35
9.39
11.44
26-Feb-24
01-Mar-24
9.78
11.91
9.33
11.77
36504 K
2.58
27.65%
8.08
11.91
8.08
10.70
19-Feb-24
23-Feb-24
9.06
10.15
8.58
9.68
17738 K
1.57
18.30%
6.79
10.15
6.79
9.37
12-Feb-24
16-Feb-24
6.50
10.24
6.05
9.30
26925 K
4.19
69.26%
5.57
10.24
5.57
8.02
05-Feb-24
09-Feb-24
6.02
6.88
5.38
6.57
17461 K
1.50
27.97%
4.92
6.88
4.92
6.21
29-Jan-24
02-Feb-24
5.48
7.14
5.06
6.07
39243 K
2.08
41.11%
3.90
7.14
3.90
5.94
22-Jan-24
26-Jan-24
3.44
5.30
3.29
5.30
31824 K
2.01
61.00%
3.47
5.30
3.29
4.33
15-Jan-24
19-Jan-24
3.65
3.69
3.11
3.25
9998 K
0.580
18.65%
3.52
3.69
3.11
3.43
08-Jan-24
12-Jan-24
3.75
4.38
3.46
3.64
20614 K
0.920
26.59%
3.23
4.38
3.23
3.81
01-Jan-24
05-Jan-24
3.17
4.25
3.07
3.71
36180 K
1.18
38.39%
2.90
4.25
2.90
3.55
Monthly OHLCV & Heikin Ashi values of Arcutis Biotherapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
8.41
9.38
7.47
7.99
22270 K
1.91
25.57%
9.07
9.38
7.47
8.31
01-Apr-24
30-Apr-24
9.96
13.17
8.21
8.32
60486 K
4.96
60.41%
8.23
13.17
8.21
9.92
01-Mar-24
31-Mar-24
10.19
12.35
9.09
9.91
83269 K
3.26
35.86%
6.07
12.35
6.07
10.38
01-Feb-24
29-Feb-24
5.65
11.33
5.38
10.28
107 M
5.95
110.59%
3.98
11.33
3.98
8.16
01-Jan-24
31-Jan-24
3.17
6.26
3.07
5.87
122 M
3.19
103.84%
3.36
6.26
3.07
4.59
01-Dec-23
31-Dec-23
1.85
3.69
1.76
3.23
138 M
1.93
109.66%
4.09
4.09
1.76
2.63
01-Nov-23
30-Nov-23
2.25
2.57
1.77
1.84
49548 K
0.800
45.20%
6.08
6.08
1.77
2.11
01-Oct-23
31-Oct-23
5.26
5.26
2.13
2.25
72638 K
3.13
146.95%
8.43
8.43
2.13
3.72
01-Sep-23
30-Sep-23
8.61
9.20
5.19
5.31
20500 K
4.00
77.17%
9.78
9.78
5.19
7.08
01-Aug-23
31-Aug-23
10.80
10.91
6.39
8.54
25052 K
4.52
70.60%
10.39
10.91
6.39
9.16
01-Jul-23
31-Jul-23
9.54
11.39
8.69
10.91
15134 K
2.70
31.07%
10.65
11.39
8.69
10.13
01-Jun-23
30-Jun-23
7.50
11.31
7.36
9.53
29838 K
3.95
53.67%
12.38
12.38
7.36
8.93
01-May-23
31-May-23
13.46
15.21
7.25
7.51
32148 K
7.96
109.79%
13.90
15.21
7.25
10.86
01-Apr-23
30-Apr-23
11.04
15.40
10.47
13.84
18328 K
4.93
47.09%
15.11
15.40
10.47
12.69
01-Mar-23
31-Mar-23
16.56
17.57
10.05
11.00
28481 K
7.52
74.80%
16.42
17.57
10.05
13.79
01-Feb-23
28-Feb-23
16.59
17.43
15.35
16.18
13813 K
2.08
13.55%
16.46
17.43
15.35
16.39
01-Jan-23
31-Jan-23
15.10
16.85
12.81
16.57
16325 K
4.04
31.54%
17.59
17.59
12.81
15.33
01-Dec-22
31-Dec-22
17.23
18.04
13.37
14.80
18271 K
4.67
34.93%
19.31
19.31
13.37
15.86
01-Nov-22
30-Nov-22
17.88
20.11
16.51
17.23
16300 K
3.60
21.80%
20.69
20.69
16.51
17.93
01-Oct-22
31-Oct-22
19.55
20.64
16.19
17.68
14487 K
4.45
27.49%
22.87
22.87
16.19
18.52
Note : All Data Generated at the End of Trading Hours (EOD Data)