Candlestick / Heikin Ashi Chart & Patterns of Arcutis Biotherapeutics Inc (ARQT)

Latest Candlestick / Heikin Ashi patterns of Arcutis Biotherapeutics Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal


Chart patterns of Arcutis Biotherapeutics Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :12.53/08-Apr-24 00:00 11.77/01-Mar-24 00:00 8.96/01-Sep-23 00:00 , Bottom Points : 7.84/10-May-24 00:00 1.84/30-Nov-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :8.84/01-May-24 00:00 12.53/08-Apr-24 00:00 , Bottom Points : 7.84/10-May-24 00:00 8.32/30-Apr-24 00:00 10.09/15-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :8.02/09-May-24 00:00 8.84/01-May-24 00:00 12.53/08-Apr-24 00:00 , Bottom Points : 7.84/10-May-24 00:00 10.09/15-Apr-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :11.77/01-Mar-24 00:00 10.86/28-Jul-23 00:00 , Bottom Points : 7.84/10-May-24 00:00 1.905/10-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.77/01-Mar-24 00:00 25.68/19-Aug-22 00:00 36.14/19-Feb-21 00:00 , Bottom Points : 1.905/10-Nov-23 00:00 14.67/28-Jan-22 00:00 17.82/30-Oct-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :11.77/01-Mar-24 00:00 14.56/05-May-23 00:00 25.68/19-Aug-22 00:00 , Bottom Points : 1.905/10-Nov-23 00:00 10.23/24-Mar-23 00:00 17.48/21-Oct-22 00:00




Historical Candlestick Chart Pattern of Arcutis Biotherapeutics Inc
PatternTickCategoryDate
Above The StomachWeeklyBullish Two Day Patterns13_May_2024
Bullish HaramiDailyBullish Two Day Patterns13_May_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns13_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns13_May_2024
Inverted HammerDailyBullish One Day Patterns10_May_2024
Below The StomachDailyBearish Two Day Patterns10_May_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Apr_2024
Three Outside UpDailyBullish Three Day Patterns09_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2024
Bullish EngulfingDailyBullish Two Day Patterns08_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns29_Feb_2024
Bearish HikkakeWeeklyBearish Multi Day Patterns26_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns12_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns05_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns28_Mar_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Oct_2023
Dark Cloud CoverDailyBearish Two Day Patterns02_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Jun_2023
Three White SoldiersWeeklyBullish Three Day Patterns23_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Inverted HammerDailyBullish One Day Patterns24_Apr_2024
Homing PigeonDailyBullish Two Day Patterns24_Apr_2024
Tweezer BottomMonthlyBullish Two Day Patterns28_Apr_2023
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Long White CandleWeeklyBullish One Day Patterns26_Jan_2024
Three Outside DownDailyBearish Three Day Patterns19_Apr_2024
Long Black CandleDailyBearish One Day Patterns18_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns18_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2022
Above The StomachWeeklyBullish Two Day Patterns29_Dec_2023
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns30_Sep_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2022
Bearish BreakawayMonthlyBearish Multi Day Patterns30_Sep_2022
Bearish Gap DownDailyBearish Two Day Patterns12_Apr_2024
Spinning TopWeeklyConsolidation Patterns22_Dec_2023
Dark Cloud CoverDailyBearish Two Day Patterns11_Apr_2024
Spinning TopMonthlyConsolidation Patterns30_Jun_2022
Descending HawkDailyBearish Two Day Patterns09_Apr_2024
Spinning TopWeeklyConsolidation Patterns01_Dec_2023
Long White CandleDailyBullish One Day Patterns08_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns17_Nov_2023
Long White CandleDailyBullish One Day Patterns04_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_Nov_2023
Bullish PiercingWeeklyBullish Two Day Patterns03_Nov_2023
Downside Tasuki GapDailyBearish Three Day Patterns03_Apr_2024
DojiDailyConsolidation Patterns02_Apr_2024
Long Legged DojiDailyConsolidation Patterns02_Apr_2024


Historical Heikin Ashi Chart Pattern of Arcutis Biotherapeutics Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Arcutis Biotherapeutics Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-247.928.147.707.992335 K0.4405.71%8.038.147.707.94
10-May-248.018.537.847.842539 K0.6908.80%8.018.537.848.05
09-May-248.008.297.958.022904 K0.3504.41%7.958.297.958.07
08-May-247.748.087.657.992334 K0.4305.62%8.048.087.657.87
07-May-247.978.067.567.881644 K0.5006.61%8.228.227.567.87
06-May-247.928.047.477.953381 K0.5707.63%8.598.597.477.84
03-May-248.799.107.978.002596 K1.1314.13%8.729.107.978.46
02-May-248.889.228.428.601735 K0.8009.50%8.669.228.428.78
01-May-248.419.388.328.842797 K1.0612.74%8.589.388.328.74
30-Apr-248.698.818.308.321757 K0.5106.14%8.638.818.308.53
29-Apr-248.498.848.358.782117 K0.4855.81%8.658.848.358.61
26-Apr-248.598.858.368.472163 K0.4905.86%8.748.858.368.57
25-Apr-248.468.718.218.592251 K0.5006.09%8.998.998.218.49
24-Apr-248.829.108.748.752001 K0.3604.12%9.139.138.748.85
23-Apr-249.029.298.728.741595 K0.5756.59%9.319.318.728.94
22-Apr-249.189.288.748.941227 K0.5376.15%9.589.588.749.04
19-Apr-249.369.468.449.104520 K1.0212.09%10.0810.088.449.09
18-Apr-2410.3010.389.319.452918 K1.0711.49%10.3010.389.319.86
17-Apr-2410.1810.349.9710.252515 K0.3703.71%10.4210.429.9710.19
16-Apr-249.9110.339.7510.101859 K0.5805.95%10.8210.829.7510.02


Weekly OHLCV & Heikin Ashi values of Arcutis Biotherapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-247.928.147.707.992335 K0.4405.71%8.458.457.707.94
06-May-2410-May-247.928.537.477.8412805 K1.0614.19%8.968.967.477.94
29-Apr-2403-May-248.499.387.978.0011004 K1.4117.69%9.469.467.978.46
22-Apr-2426-Apr-249.189.298.218.479240 K1.0813.22%10.1410.148.218.79
15-Apr-2419-Apr-2410.1810.468.449.1014502 K2.0324.07%10.7310.738.449.54
08-Apr-2412-Apr-2411.3913.179.8210.2018591 K3.3534.11%10.3113.179.8211.14
01-Apr-2405-Apr-249.9611.799.1611.3414275 K2.6328.71%10.0511.799.1610.56
25-Mar-2429-Mar-249.7510.109.099.9112540 K1.0111.11%10.3910.399.099.71
18-Mar-2422-Mar-2410.4311.049.579.6117664 K1.4715.36%10.6111.049.5710.16
11-Mar-2415-Mar-2411.1711.559.8410.6628452 K1.7117.37%10.4211.559.8410.80
04-Mar-2408-Mar-2412.0412.3510.2311.1517787 K2.1220.72%9.3912.359.3911.44
26-Feb-2401-Mar-249.7811.919.3311.7736504 K2.5827.65%8.0811.918.0810.70
19-Feb-2423-Feb-249.0610.158.589.6817738 K1.5718.30%6.7910.156.799.37
12-Feb-2416-Feb-246.5010.246.059.3026925 K4.1969.26%5.5710.245.578.02
05-Feb-2409-Feb-246.026.885.386.5717461 K1.5027.97%4.926.884.926.21
29-Jan-2402-Feb-245.487.145.066.0739243 K2.0841.11%3.907.143.905.94
22-Jan-2426-Jan-243.445.303.295.3031824 K2.0161.00%3.475.303.294.33
15-Jan-2419-Jan-243.653.693.113.259998 K0.58018.65%3.523.693.113.43
08-Jan-2412-Jan-243.754.383.463.6420614 K0.92026.59%3.234.383.233.81
01-Jan-2405-Jan-243.174.253.073.7136180 K1.1838.39%2.904.252.903.55
Monthly OHLCV & Heikin Ashi values of Arcutis Biotherapeutics Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-248.419.387.477.9922270 K1.9125.57%9.079.387.478.31
01-Apr-2430-Apr-249.9613.178.218.3260486 K4.9660.41%8.2313.178.219.92
01-Mar-2431-Mar-2410.1912.359.099.9183269 K3.2635.86%6.0712.356.0710.38
01-Feb-2429-Feb-245.6511.335.3810.28107 M5.95110.59%3.9811.333.988.16
01-Jan-2431-Jan-243.176.263.075.87122 M3.19103.84%3.366.263.074.59
01-Dec-2331-Dec-231.853.691.763.23138 M1.93109.66%4.094.091.762.63
01-Nov-2330-Nov-232.252.571.771.8449548 K0.80045.20%6.086.081.772.11
01-Oct-2331-Oct-235.265.262.132.2572638 K3.13146.95%8.438.432.133.72
01-Sep-2330-Sep-238.619.205.195.3120500 K4.0077.17%9.789.785.197.08
01-Aug-2331-Aug-2310.8010.916.398.5425052 K4.5270.60%10.3910.916.399.16
01-Jul-2331-Jul-239.5411.398.6910.9115134 K2.7031.07%10.6511.398.6910.13
01-Jun-2330-Jun-237.5011.317.369.5329838 K3.9553.67%12.3812.387.368.93
01-May-2331-May-2313.4615.217.257.5132148 K7.96109.79%13.9015.217.2510.86
01-Apr-2330-Apr-2311.0415.4010.4713.8418328 K4.9347.09%15.1115.4010.4712.69
01-Mar-2331-Mar-2316.5617.5710.0511.0028481 K7.5274.80%16.4217.5710.0513.79
01-Feb-2328-Feb-2316.5917.4315.3516.1813813 K2.0813.55%16.4617.4315.3516.39
01-Jan-2331-Jan-2315.1016.8512.8116.5716325 K4.0431.54%17.5917.5912.8115.33
01-Dec-2231-Dec-2217.2318.0413.3714.8018271 K4.6734.93%19.3119.3113.3715.86
01-Nov-2230-Nov-2217.8820.1116.5117.2316300 K3.6021.80%20.6920.6916.5117.93
01-Oct-2231-Oct-2219.5520.6416.1917.6814487 K4.4527.49%22.8722.8716.1918.52


Note : All Data Generated at the End of Trading Hours (EOD Data)