Candlestick Chart / Patterns of Arqit Quantum Inc.WT (ARQQW)

Loading ...

Birds's Eye

Technical Analysis of Arqit Quantum Inc.WT

Candlestick / Heikin Ashi Chart & Patterns of Arqit Quantum Inc.WT (ARQQW)

Latest Candlestick / Heikin Ashi patterns of Arqit Quantum Inc.WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal
Daily	Neutral	Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Arqit Quantum Inc.WT

Tick	Analysis
Daily	Short Term Symmetric Triangle , Top Points :0.178/09-May-24 00:00 0.37/30-Apr-24 00:00 , Bottom Points : 0.1501/03-May-24 00:00 0.145/22-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.37/30-Apr-24 00:00 0.25/08-Mar-24 00:00 0.1475/21-Dec-23 00:00 , Bottom Points : 0.145/22-Apr-24 00:00 0.13/03-Apr-24 00:00 0.0511/11-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.37/30-Apr-24 00:00 0.25/08-Mar-24 00:00 0.1475/21-Dec-23 00:00 , Bottom Points : 0.13/03-Apr-24 00:00 0.0511/11-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.37/30-Apr-24 00:00 0.25/08-Mar-24 00:00 0.1675/20-Nov-23 00:00 , Bottom Points : 0.13/03-Apr-24 00:00 0.0511/11-Jan-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.37/30-Apr-24 00:00 0.2425/22-Mar-24 00:00 , Bottom Points : 0.145/22-Apr-24 00:00 0.13/03-Apr-24 00:00 0.0511/11-Jan-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.37/30-Apr-24 00:00 0.1974/04-Apr-24 00:00 , Bottom Points : 0.1501/03-May-24 00:00 0.145/22-Apr-24 00:00 0.13/03-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.37/30-Apr-24 00:00 0.2048/19-Apr-24 00:00 , Bottom Points : 0.1501/03-May-24 00:00 0.145/22-Apr-24 00:00 0.13/03-Apr-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.25/08-Mar-24 00:00 0.1365/17-Nov-23 00:00 , Bottom Points : 0.1501/03-May-24 00:00 0.0614/18-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.25/08-Mar-24 00:00 0.61/24-Mar-23 00:00 6.0/18-Mar-22 00:00 8.1/03-Dec-21 00:00 , Bottom Points : 0.0614/18-Jan-24 00:00 0.2389/19-May-23 00:00 0.61/23-Dec-22 00:00 0.99/03-Sep-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.25/08-Mar-24 00:00 0.45/09-Jun-23 00:00 0.61/24-Mar-23 00:00 6.0/18-Mar-22 00:00 8.1/03-Dec-21 00:00 , Bottom Points : 0.0614/18-Jan-24 00:00 0.2389/19-May-23 00:00 0.27/17-Mar-23 00:00 0.61/25-Nov-22 00:00 3.05/28-Jan-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.25/08-Mar-24 00:00 0.61/24-Mar-23 00:00 8.1/03-Dec-21 00:00 , Bottom Points : 0.0614/18-Jan-24 00:00 0.2389/19-May-23 00:00 0.61/28-Oct-22 00:00 3.05/28-Jan-22 00:00

Historical Candlestick Chart Pattern of Arqit Quantum Inc.WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	10_May_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	10_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	10_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	03_May_2024
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	03_May_2024
Evening Doji Star	Weekly	Bearish Three Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Long Legged Doji	Daily	Consolidation Patterns	09_May_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	26_Apr_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	07_May_2024
Hammer	Weekly	Bullish One Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	03_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	02_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	02_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	29_Apr_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Aug_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	19_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	28_Feb_2023
Bearish Tri Star	Monthly	Bearish Three Day Patterns	28_Feb_2023
Doji	Monthly	Consolidation Patterns	28_Feb_2023
Dragonfly Doji	Monthly	Bullish One Day Patterns	31_Jan_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	18_Apr_2024
Bearish Tri Star	Monthly	Bearish Three Day Patterns	31_Jan_2023
Doji	Monthly	Consolidation Patterns	31_Jan_2023
Bullish Pin Bar	Daily	Bullish One Day Patterns	17_Apr_2024
Hammer	Daily	Bullish One Day Patterns	17_Apr_2024
Doji	Monthly	Consolidation Patterns	30_Dec_2022
You are viewing last 52 Historical Candlestick pattern of Arqit Quantum Inc.WT

Historical Heikin Ashi Chart Pattern of Arqit Quantum Inc.WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arqit Quantum Inc.WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	0.155	0.155	0.155	0.155	1010	0.0003	0.194%	0.173	0.173	0.155	0.155
09-May-24	0.178	0.200	0.155	0.178	7360	0.0445	28.69%	0.169	0.200	0.155	0.178
08-May-24	0.167	0.200	0.153	0.177	24096	0.0465	30.29%	0.164	0.200	0.153	0.174
07-May-24	0.161	0.161	0.153	0.161	7192	0.0084	5.49%	0.168	0.168	0.153	0.159
06-May-24	0.167	0.167	0.155	0.160	4297	0.0122	7.87%	0.174	0.174	0.155	0.162
03-May-24	0.155	0.168	0.150	0.150	10496	0.0174	11.59%	0.192	0.192	0.150	0.156
02-May-24	0.175	0.175	0.154	0.154	8851	0.0210	13.64%	0.220	0.220	0.154	0.165
01-May-24	0.175	0.175	0.135	0.162	16124	0.0402	29.82%	0.278	0.278	0.135	0.162
30-Apr-24	0.370	0.370	0.370	0.370	18957	0	0%	0.186		0.186	0.370
29-Apr-24	0.205	0.205	0.171	0.182	16874	0.0345	20.23%	0.181	0.205	0.171	0.191
26-Apr-24	0.190	0.205	0.170	0.205	6876	0.0350	20.59%	0.170	0.205	0.170	0.193
25-Apr-24	0.168	0.170	0.168	0.170	4610	0.0025	1.49%	0.171	0.171	0.168	0.169
24-Apr-24	0.165	0.165	0.165	0.165	60	0	0%	0.178	0.178		0.165
23-Apr-24	0.180	0.204	0.151	0.165	6870	0.053	34.92%	0.181	0.204	0.151	0.175
22-Apr-24	0.205	0.205	0.145	0.145	4669	0.060	41.38%	0.186	0.205	0.145	0.175
19-Apr-24	0.200	0.205	0.200	0.205	1923	0.0048	2.40%	0.170	0.205	0.170	0.202
18-Apr-24	0.180	0.180	0.145	0.145	2020	0.0349	24.05%	0.178	0.180	0.145	0.163
17-Apr-24	0.195	0.195	0.138	0.185	12709	0.057	41.82%	0.177	0.195	0.138	0.178
16-Apr-24	0.154	0.204	0.150	0.190	14408	0.054	35.80%	0.180	0.204	0.150	0.174
15-Apr-24	0.190	0.190	0.165	0.190	6100	0.0250	15.15%	0.177	0.190	0.165	0.184

Weekly OHLCV & Heikin Ashi values of Arqit Quantum Inc.WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.167	0.200	0.151	0.155	43955	0.0485	32.01%	0.202	0.202	0.151	0.168
29-Apr-24	03-May-24	0.205	0.370	0.135	0.150	71302	0.235	174.48%	0.188	0.370	0.135	0.215
22-Apr-24	26-Apr-24	0.205	0.205	0.145	0.205	23085	0.060	41.38%	0.187	0.205	0.145	0.190
15-Apr-24	19-Apr-24	0.190	0.205	0.138	0.205	37160	0.067	48.95%	0.189	0.205	0.138	0.184
08-Apr-24	12-Apr-24	0.170	0.190	0.146	0.190	46280	0.0441	30.21%	0.204	0.204	0.146	0.174
01-Apr-24	05-Apr-24	0.210	0.230	0.125	0.189	57680	0.105	84.29%	0.219	0.230	0.125	0.188
25-Mar-24	29-Mar-24	0.230	0.230	0.200	0.210	6737	0.0299	14.94%	0.220	0.230	0.200	0.218
18-Mar-24	22-Mar-24	0.220	0.242	0.200	0.242	10056	0.0425	21.25%	0.214	0.242	0.200	0.226
11-Mar-24	15-Mar-24	0.240	0.250	0.200	0.220	57353	0.0500	25.00%	0.201	0.250	0.200	0.227
04-Mar-24	08-Mar-24	0.221	0.300	0.190	0.250	83663	0.110	57.89%	0.162	0.300	0.162	0.240
26-Feb-24	01-Mar-24	0.180	0.233	0.120	0.220	46972	0.113	94.33%	0.135	0.233	0.120	0.188
19-Feb-24	23-Feb-24	0.120	0.200	0.105	0.180	33617	0.095	90.67%	0.120	0.200	0.105	0.151
12-Feb-24	16-Feb-24	0.130	0.158	0.101	0.158	19133	0.057	56.38%	0.102	0.158	0.101	0.137
05-Feb-24	09-Feb-24	0.075	0.145	0.075	0.130	33981	0.070	93.08%	0.098	0.145	0.075	0.106
29-Jan-24	02-Feb-24	0.100	0.163	0.091	0.113	11112	0.071	78.31%	0.080	0.163	0.080	0.117
22-Jan-24	26-Jan-24	0.062	0.120	0.055	0.081	39017	0.065	118.18%	0.081	0.120	0.055	0.079
15-Jan-24	19-Jan-24	0.072	0.078	0.060	0.061	15741	0.0182	30.28%	0.093	0.093	0.060	0.068
08-Jan-24	12-Jan-24	0.090	0.126	0.0400	0.072	64341	0.086	215.00%	0.104	0.126	0.0400	0.082
01-Jan-24	05-Jan-24	0.086	0.136	0.086	0.090	4007	0.051	59.35%	0.109	0.136	0.086	0.100
25-Dec-23	29-Dec-23	0.105	0.167	0.085	0.087	42524	0.082	96.24%	0.107	0.167	0.085	0.111

Monthly OHLCV & Heikin Ashi values of Arqit Quantum Inc.WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.175	0.200	0.135	0.155	79426	0.065	48.37%	0.228	0.228	0.135	0.166
01-Apr-24	30-Apr-24	0.210	0.370	0.125	0.370	200 K	0.245	196.47%	0.188	0.370	0.125	0.269
01-Mar-24	31-Mar-24	0.228	0.300	0.190	0.210	176 K	0.110	57.89%	0.143	0.300	0.143	0.232
01-Feb-24	29-Feb-24	0.163	0.233	0.075	0.220	117 K	0.158	210.52%	0.114	0.233	0.075	0.173
01-Jan-24	31-Jan-24	0.086	0.136	0.0400	0.110	131 K	0.096	241.00%	0.135	0.136	0.0400	0.093
01-Dec-23	31-Dec-23	0.120	0.167	0.070	0.087	237 K	0.097	138.52%	0.158	0.167	0.070	0.111
01-Nov-23	30-Nov-23	0.100	0.168	0.050	0.071	309 K	0.118	235.00%	0.219	0.219	0.050	0.097
01-Oct-23	31-Oct-23	0.188	0.215	0.080	0.082	145 K	0.135	169.89%	0.296	0.296	0.080	0.141
01-Sep-23	30-Sep-23	0.260	0.374	0.152	0.180	274 K	0.222	145.76%	0.351	0.374	0.152	0.242
01-Aug-23	31-Aug-23	0.380	0.475	0.195	0.260	343 K	0.280	143.59%	0.374	0.475	0.195	0.328
01-Jul-23	31-Jul-23	0.361	0.420	0.293	0.390	190 K	0.127	43.51%	0.383	0.420	0.293	0.366
01-Jun-23	30-Jun-23	0.370	0.497	0.288	0.349	232 K	0.210	72.86%	0.390	0.497	0.288	0.376
01-May-23	31-May-23	0.356	0.465	0.194	0.320	365 K	0.271	139.94%	0.446	0.465	0.194	0.334
01-Apr-23	30-Apr-23	0.370	0.383	0.310	0.378	400 K	0.073	23.39%	0.531	0.531	0.310	0.360
01-Mar-23	31-Mar-23	0.610	0.610	0.250	0.370	279 K	0.360	144.00%	0.602	0.610	0.250	0.460
01-Feb-23	28-Feb-23	0.610	0.628	0.431	0.610	622 K	0.197	45.82%	0.635	0.635	0.431	0.570
01-Jan-23	31-Jan-23	0.610	0.610	0.420	0.610	682 K	0.190	45.24%	0.707	0.707	0.420	0.562
01-Dec-22	31-Dec-22	0.610	0.610	0.610	0.610	1103 K	0	0%	0.805	0.805		0.610
01-Nov-22	30-Nov-22	0.600	1.46	0.550	0.610	814 K	0.909	165.24%	0.805	1.46	0.550	0.805
01-Oct-22	31-Oct-22	0.850	0.920	0.455	0.580	566 K	0.465	102.20%	0.908	0.920	0.455	0.701

Note : All Data Generated at the End of Trading Hours (EOD Data)