Candlestick Chart / Patterns of Arqit Quantum Inc (ARQQ)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Arqit Quantum Inc (ARQQ)

Latest Candlestick / Heikin Ashi patterns of Arqit Quantum Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Arqit Quantum Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.3939/16-May-24 00:00 0.402/05-Jan-24 00:00 0.4/25-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.3939/16-May-24 00:00 0.402/05-Jan-24 00:00 0.4/25-Oct-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.3939/16-May-24 00:00 0.402/05-Jan-24 00:00 0.4/25-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.455/07-May-24 00:00 0.5299/16-Apr-24 00:00 0.725/28-Mar-24 00:00 0.85/08-Mar-24 00:00 , Bottom Points : 0.3939/16-May-24 00:00 0.4105/03-May-24 00:00 0.4715/19-Apr-24 00:00 0.525/08-Apr-24 00:00 0.706/26-Mar-24 00:00 0.7355/06-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.4368/17-May-24 00:00 0.455/07-May-24 00:00 0.5299/16-Apr-24 00:00 0.576/09-Apr-24 00:00 0.725/28-Mar-24 00:00 0.753/21-Mar-24 00:00 0.83/13-Mar-24 00:00 0.85/08-Mar-24 00:00 , Bottom Points : 0.3939/16-May-24 00:00 0.4317/30-Apr-24 00:00 0.4715/19-Apr-24 00:00 0.4967/12-Apr-24 00:00 0.5471/03-Apr-24 00:00 0.706/26-Mar-24 00:00 0.72/19-Mar-24 00:00 0.7355/06-Mar-24 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.3992/10-May-24 00:00 0.402/05-Jan-24 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.3992/10-May-24 00:00 0.402/05-Jan-24 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.3992/10-May-24 00:00 0.402/05-Jan-24 00:00
Weekly	Medium Term Descending Triangle , Top Points :0.85/08-Mar-24 00:00 1.54/09-Jun-23 00:00 , Bottom Points : 0.3992/10-May-24 00:00 0.402/05-Jan-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.3992/10-May-24 00:00 0.402/05-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.85/08-Mar-24 00:00 8.52/11-Nov-22 00:00 17.54/18-Mar-22 00:00 37.41/03-Dec-21 00:00 , Bottom Points : 0.3992/10-May-24 00:00 0.416/20-Oct-23 00:00 0.8935/19-May-23 00:00 8.35/03-Sep-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.85/08-Mar-24 00:00 1.54/09-Jun-23 00:00 8.52/11-Nov-22 00:00 , Bottom Points : 0.3992/10-May-24 00:00 0.416/20-Oct-23 00:00 0.8935/19-May-23 00:00 0.9997/17-Mar-23 00:00 2.09/20-Jan-23 00:00 4.0/21-Oct-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.85/08-Mar-24 00:00 1.54/09-Jun-23 00:00 8.52/11-Nov-22 00:00 17.54/18-Mar-22 00:00 37.41/03-Dec-21 00:00 , Bottom Points : 0.3992/10-May-24 00:00 0.9997/17-Mar-23 00:00 4.0/21-Oct-22 00:00 8.35/03-Sep-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.85/08-Mar-24 00:00 1.54/09-Jun-23 00:00 , Bottom Points : 0.3992/10-May-24 00:00 0.416/20-Oct-23 00:00 0.8935/19-May-23 00:00

Historical Candlestick Chart Pattern of Arqit Quantum Inc

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	17_May_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	17_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	10_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	16_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	03_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	03_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Apr_2024
Spinning Top	Daily	Consolidation Patterns	14_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	13_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	13_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Spinning Top	Weekly	Consolidation Patterns	28_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Sep_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Three Outside Down	Daily	Bearish Three Day Patterns	03_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	02_May_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	01_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	23_Feb_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	01_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	30_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Feb_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	26_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Feb_2023
Three Outside Down	Daily	Bearish Three Day Patterns	25_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	24_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2022
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	19_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	29_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	19_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Dec_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	17_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	15_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	16_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	24_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Arqit Quantum Inc

Historical Heikin Ashi Chart Pattern of Arqit Quantum Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arqit Quantum Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.409	0.469	0.400	0.437	3351 K	0.069	17.22%	0.405	0.469	0.400	0.429
16-May-24	0.409	0.409	0.390	0.394	1520 K	0.0190	4.87%	0.410	0.410	0.390	0.401
15-May-24	0.423	0.425	0.391	0.396	1245 K	0.0336	8.59%	0.410	0.425	0.391	0.409
14-May-24	0.408	0.418	0.400	0.410	1215 K	0.0180	4.50%	0.412	0.418	0.400	0.409
13-May-24	0.407	0.419	0.400	0.408	704 K	0.0193	4.82%	0.415	0.419	0.400	0.409
10-May-24	0.405	0.413	0.391	0.399	5772 K	0.0216	5.52%	0.428	0.428	0.391	0.402
09-May-24	0.420	0.434	0.404	0.409	1075 K	0.0302	7.48%	0.440	0.440	0.404	0.417
08-May-24	0.455	0.483	0.415	0.416	1903 K	0.068	16.49%	0.438	0.483	0.415	0.442
07-May-24	0.440	0.459	0.434	0.455	1193 K	0.0250	5.76%	0.429	0.459	0.429	0.447
06-May-24	0.420	0.435	0.400	0.431	2052 K	0.0351	8.77%	0.436	0.436	0.400	0.422
03-May-24	0.430	0.430	0.402	0.410	2264 K	0.0279	6.94%	0.454	0.454	0.402	0.418
02-May-24	0.469	0.469	0.420	0.430	1735 K	0.0494	11.76%	0.461	0.469	0.420	0.447
01-May-24	0.430	0.469	0.420	0.460	1894 K	0.0488	11.62%	0.477	0.477	0.420	0.445
30-Apr-24	0.460	0.489	0.410	0.432	5711 K	0.079	19.22%	0.506	0.506	0.410	0.448
29-Apr-24	0.600	0.600	0.430	0.469	38269 K	0.170	39.53%	0.487	0.600	0.430	0.525
26-Apr-24	0.480	0.490	0.474	0.488	484 K	0.0155	3.27%	0.490	0.490	0.474	0.483
25-Apr-24	0.487	0.500	0.470	0.479	505 K	0.0300	6.38%	0.496	0.500	0.470	0.484
24-Apr-24	0.510	0.510	0.481	0.490	348 K	0.0285	5.92%	0.495	0.510	0.481	0.498
23-Apr-24	0.492	0.508	0.490	0.499	411 K	0.0180	3.67%	0.492	0.508	0.490	0.497
22-Apr-24	0.500	0.500	0.480	0.488	202 K	0.0200	4.17%	0.493	0.500	0.480	0.492

Weekly OHLCV & Heikin Ashi values of Arqit Quantum Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.407	0.469	0.390	0.437	8037 K	0.079	20.25%	0.469	0.469	0.390	0.426
06-May-24	10-May-24	0.420	0.483	0.391	0.399	11998 K	0.092	23.46%	0.514	0.514	0.391	0.423
29-Apr-24	03-May-24	0.600	0.600	0.402	0.410	49876 K	0.198	49.22%	0.525	0.600	0.402	0.503
22-Apr-24	26-Apr-24	0.500	0.510	0.470	0.488	1951 K	0.0400	8.51%	0.558	0.558	0.470	0.492
15-Apr-24	19-Apr-24	0.510	0.575	0.470	0.471	3145 K	0.105	22.26%	0.610	0.610	0.470	0.507
08-Apr-24	12-Apr-24	0.560	0.577	0.480	0.497	3834 K	0.097	20.19%	0.692	0.692	0.480	0.528
01-Apr-24	05-Apr-24	0.740	0.740	0.531	0.569	8545 K	0.209	39.36%	0.739	0.740	0.531	0.645
25-Mar-24	29-Mar-24	0.730	0.760	0.700	0.725	1586 K	0.060	8.57%	0.750	0.760	0.700	0.729
18-Mar-24	22-Mar-24	0.770	0.810	0.670	0.735	3155 K	0.140	20.90%	0.753	0.810	0.670	0.746
11-Mar-24	15-Mar-24	0.840	0.880	0.720	0.776	4701 K	0.160	22.22%	0.703	0.880	0.703	0.804
04-Mar-24	08-Mar-24	0.750	0.920	0.666	0.850	9096 K	0.254	38.14%	0.609	0.920	0.609	0.796
26-Feb-24	01-Mar-24	0.550	0.850	0.549	0.732	10191 K	0.301	54.83%	0.548	0.850	0.548	0.670
19-Feb-24	23-Feb-24	0.600	0.605	0.520	0.549	2516 K	0.085	16.35%	0.528	0.605	0.520	0.569
12-Feb-24	16-Feb-24	0.530	0.680	0.524	0.590	7632 K	0.156	29.77%	0.474	0.680	0.474	0.581
05-Feb-24	09-Feb-24	0.436	0.600	0.420	0.530	4956 K	0.180	42.79%	0.452	0.600	0.420	0.496
29-Jan-24	02-Feb-24	0.450	0.475	0.420	0.430	1968 K	0.055	13.07%	0.461	0.475	0.420	0.444
22-Jan-24	26-Jan-24	0.480	0.490	0.430	0.448	1709 K	0.060	13.95%	0.460	0.490	0.430	0.462
15-Jan-24	19-Jan-24	0.480	0.490	0.420	0.470	2385 K	0.070	16.67%	0.454	0.490	0.420	0.465
08-Jan-24	12-Jan-24	0.410	0.480	0.408	0.469	2968 K	0.072	17.65%	0.467	0.480	0.408	0.442
01-Jan-24	05-Jan-24	0.485	0.499	0.400	0.402	3053 K	0.099	24.75%	0.487	0.499	0.400	0.447

Monthly OHLCV & Heikin Ashi values of Arqit Quantum Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.430	0.483	0.390	0.437	25931 K	0.093	23.84%	0.622	0.622	0.390	0.435
01-Apr-24	30-Apr-24	0.740	0.740	0.410	0.432	61457 K	0.330	80.49%	0.663	0.740	0.410	0.580
01-Mar-24	31-Mar-24	0.740	0.920	0.666	0.725	20118 K	0.254	38.14%	0.563	0.920	0.563	0.763
01-Feb-24	29-Feb-24	0.450	0.850	0.420	0.713	24525 K	0.430	102.33%	0.517	0.850	0.420	0.608
01-Jan-24	31-Jan-24	0.485	0.499	0.400	0.455	11278 K	0.099	24.75%	0.574	0.574	0.400	0.460
01-Dec-23	31-Dec-23	0.516	0.573	0.440	0.474	13344 K	0.133	30.30%	0.646	0.646	0.440	0.501
01-Nov-23	30-Nov-23	0.440	0.756	0.411	0.492	21258 K	0.345	83.94%	0.767	0.767	0.411	0.525
01-Oct-23	31-Oct-23	0.613	0.640	0.392	0.439	12885 K	0.248	63.31%	1.01	1.01	0.392	0.521
01-Sep-23	30-Sep-23	0.911	1.25	0.481	0.595	33826 K	0.769	159.98%	1.22	1.25	0.481	0.809
01-Aug-23	31-Aug-23	1.22	1.49	0.861	0.891	32045 K	0.629	73.05%	1.32	1.49	0.861	1.12
01-Jul-23	31-Jul-23	1.22	1.40	1.15	1.17	23645 K	0.252	21.87%	1.41	1.41	1.15	1.24
01-Jun-23	30-Jun-23	1.38	1.65	1.14	1.21	37702 K	0.510	44.71%	1.47	1.65	1.14	1.35
01-May-23	31-May-23	1.13	1.43	0.700	1.42	42512 K	0.730	104.29%	1.76	1.76	0.700	1.17
01-Apr-23	30-Apr-23	1.40	1.43	1.05	1.13	11829 K	0.380	36.19%	2.28	2.28	1.05	1.25
01-Mar-23	31-Mar-23	1.24	1.47	0.959	1.40	35799 K	0.511	53.28%	3.29	3.29	0.959	1.27
01-Feb-23	28-Feb-23	2.14	4.13	1.22	1.24	86562 K	2.91	238.52%	4.39	4.39	1.22	2.18
01-Jan-23	31-Jan-23	3.61	3.71	1.99	2.12	22277 K	1.72	86.43%	5.92	5.92	1.99	2.86
01-Dec-22	31-Dec-22	7.58	7.76	3.37	3.61	7792 K	4.39	130.27%	6.27	7.76	3.37	5.58
01-Nov-22	30-Nov-22	4.55	10.67	4.29	7.63	22426 K	6.38	148.72%	5.75	10.67	4.29	6.78
01-Oct-22	31-Oct-22	5.70	5.87	3.80	4.49	2947 K	2.07	54.47%	6.54	6.54	3.80	4.96

Note : All Data Generated at the End of Trading Hours (EOD Data)