Technical Analysis of Aramark Holdings (ARMK) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Aramark Holdings (ARMK) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARMK	33.31	33.29	0.060 %	13540 K	13324 K

About Strength

AIO Technical Analysis of Aramark Holdings suggests Mild Bullish Signal

Technical Highlights of Aramark Holdings

Type	Signal	Analysis
HighLow	Bullish	Made new Six Month High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover and sustaining.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Aramark Holdings

Indicator	Value	Signal	Analysis
ADX	Adx : 17.44, +DI : 23.78, -DI : 17.07	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	2.59	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.384, Signal Line : -0.0268	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	29.82	Whipsaw	Choppy Market.
Rate Of Change	8.36	Neutral	Nothing Significant
Super Trend	28.86	Bullish	Bullish Crossover and sustaining.

Key Technicals with Overlay/Bands of Aramark Holdings

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	33.93	30.96	27.99	Neutral	NA
Donchian	34.00	30.73	27.47	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	32.73	31.95	31.17	Strong Bullish	Positive Breakout.
MA Channel	32.64	30.96	29.27	Strong Bullish	Positive Breakout.
Keltner	33.03	31.46	29.89	Strong Bullish	Positive Breakout.
High Low	33.56	31.96	30.36	Neutral	NA
MA Envelope	34.05	30.96	27.86	Neutral	NA

Key Overbought / Sold Oscillators of Aramark Holdings

Indicator	Value	Signal	Analysis
RSI	58.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 78.47, %D : 76.43	Neutral	Wait for proper trend to emerge
Williams %R	-16.35	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	59.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 74.98	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	148.53	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	67.12	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 83.65, %D : 78.47	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 74.98, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Aramark Holdings

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	274543706		Neutral	NA
Chaikin	0.192		Mild Bullish	Buying pressure.

Technical Stock Charts of Aramark Holdings

Weekly Historical Technical data Aramark Holdings

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.44	17.07	23.78	0	100.00	33.93	30.96	27.99	148.53	0.192	0.384	-0.0268	67.12	29.82	63.81	58.66	78.47	83.65	59.44	-16.35
10_May_2024	17.52	17.76	22.06	0	100.00	33.71	30.70	27.69	85.87	0.232	0.266	-0.129	67.84	30.63	66.51	58.59	79.07	97.35	66.28	-2.65
03_May_2024	18.04	21.00	21.63	0	50.00	33.45	30.42	27.39	50.14	0.147	0.114	-0.228	65.97	33.04	62.09	48.58	71.74	54.41	55.47	-45.59
26_Apr_2024	19.31	16.56	23.77	7.14	57.14	33.56	30.23	26.91	96.57	0.137	0.160	-0.314	67.18	31.00	72.24	56.19	76.75	85.46	55.06	-14.54
19_Apr_2024	19.42	17.17	21.66	14.29	64.29	33.41	29.97	26.54	75.81	0.175	0.070	-0.432	66.79	30.84	69.56	53.94	76.69	75.34	56.03	-24.66
12_Apr_2024	20.03	15.95	22.72	0	71.43	33.19	29.79	26.40	93.44	0.151	0.0033	-0.557	73.40	30.42	70.52	52.62	81.79	69.44	52.02	-30.56
05_Apr_2024	20.22	16.60	23.94	7.14	78.57	32.98	29.62	26.25	118.45	0.207	-0.053	-0.698	81.44	29.94	76.75	55.96	80.41	85.28	59.32	-14.72
28_Mar_2024	20.39	17.64	24.51	0	85.71	32.63	29.39	26.15	120.62	0.247	-0.189	-0.859	80.53	29.35	80.80	57.58	75.35	90.66	60.48	-9.34
22_Mar_2024	20.70	19.50	22.62	0	92.86	32.11	29.19	26.27	104.74	0.247	-0.390	-1.03	80.63	28.64	77.89	50.71	77.02	65.28	57.07	-34.72
15_Mar_2024	21.72	19.15	23.51	7.14	100.00	31.89	29.06	26.24	153.38	0.289	-0.481	-1.19	78.66	27.80	79.79	51.45	83.80	70.12	61.04	-29.88
08_Mar_2024	22.61	20.93	20.28	14.29	100.00	31.69	28.84	25.99	163.09	0.334	-0.607	-1.36	70.03	27.14	73.37	54.16	93.14	95.67	68.22	-4.33
01_Mar_2024	24.23	22.13	18.83	21.43	92.86	31.31	28.57	25.84	144.90	0.287	-0.814	-1.55	71.07	26.55	70.60	50.08	92.89	85.60	65.01	-14.40
23_Feb_2024	25.47	23.51	20.01	0	100.00	31.19	28.30	25.42	179.38	0.253	-0.973	-1.73	77.21	25.89	79.07	52.98	93.94	98.15	65.03	-1.85
16_Feb_2024	26.81	23.85	21.52	7.14	100.00	30.93	27.97	25.01	189.07	0.176	-1.22	-1.92	66.27	25.30	67.83	50.90	92.40	94.91	62.62	-5.09
09_Feb_2024	28.48	24.95	22.31	14.29	100.00	32.16	28.16	24.16	106.73	0.114	-1.48	-2.10	66.29	24.80	66.88	49.34	86.41	88.77	62.98	-11.23
02_Feb_2024	30.24	27.90	19.62	21.43	100.00	33.64	28.44	23.23	36.21	0.075	-1.74	-2.26	65.33	24.47	70.72	45.60	83.56	93.51	59.86	-6.49
26_Jan_2024	31.22	29.86	16.89	0	92.86	35.09	28.78	22.48	-4.49	0.0212	-1.97	-2.38	65.11	24.27	67.33	40.28	82.37	76.96	54.68	-23.04
19_Jan_2024	31.49	30.75	17.43	0	100.00	36.34	29.18	22.02	-9.85	0.088	-2.12	-2.49	70.69	24.06	72.30	40.51	86.59	80.22	51.46	-19.78
12_Jan_2024	31.79	32.13	17.65	0	100.00	37.82	29.66	21.51	-16.74	0.091	-2.29	-2.58	71.91	23.95	75.87	40.86	71.55	89.94	55.52	-10.06
05_Jan_2024	32.00	33.48	14.28	7.14	0	38.87	30.09	21.30	-34.94	0.0429	-2.48	-2.65	62.43	28.38	31.59	38.44	50.34	89.61	50.62	-10.39
29_Dec_2023	31.37	33.96	14.71	14.29	0	39.70	30.51	21.32	-39.16	-0.0185	-2.64	-2.69	54.56	28.88	28.87	37.91	27.99	35.11	48.67	-64.89
22_Dec_2023	30.74	34.67	15.02	21.43	7.14	40.92	31.06	21.21	-47.40	-0.054	-2.79	-2.70	56.77	29.42	26.65	36.40	23.72	26.31	48.79	-73.69
15_Dec_2023	30.06	36.17	14.42	28.57	14.29	41.77	31.58	21.40	-58.05	-0.089	-2.90	-2.68	49.70	30.03	24.76	34.17	24.99	22.56	52.37	-77.44
08_Dec_2023	29.07	36.76	15.09	35.71	21.43	42.89	32.24	21.59	-60.94	-0.116	-2.95	-2.63	50.65	30.71	22.63	34.01	26.86	22.28	53.22	-77.72
01_Dec_2023	28.09	36.55	15.86	42.86	0	44.31	33.01	21.71	-60.89	-0.105	-2.96	-2.55	59.28	31.46	27.52	36.32	27.56	30.13	57.36	-69.87
24_Nov_2023	27.21	37.53	16.33	50.00	0	45.39	33.69	21.99	-69.49	-0.138	-3.05	-2.44	51.62	32.29	28.66	35.45	26.09	28.16	53.07	-71.84
17_Nov_2023	26.28	38.55	16.78	57.14	0	46.39	34.41	22.42	-85.68	-0.110	-3.10	-2.29	43.62	33.22	24.40	34.28	24.95	24.40	36.06	-75.60
10_Nov_2023	25.27	36.52	18.25	64.29	7.14	47.31	35.17	23.04	-88.97	-0.155	-3.07	-2.09	57.41	34.25	28.93	35.72	21.58	25.70	32.15	-74.30
03_Nov_2023	24.65	37.49	18.74	71.43	0	47.57	35.71	23.85	-109.37	-0.191	-3.08	-1.84	52.53	35.40	25.85	35.19	16.92	24.75	27.96	-75.25
27_Oct_2023	23.98	39.85	15.47	78.57	0	47.85	36.32	24.79	-149.05	-0.239	-3.03	-1.53	47.34	36.67	18.55	29.91	10.97	14.28	23.37	-85.72
20_Oct_2023	22.43	41.03	15.92	85.71	7.14	47.76	37.00	26.25	-188.54	-0.231	-2.75	-1.16	48.92	38.08	20.15	28.81	7.28	11.73	21.88	-88.27
13_Oct_2023	20.77	42.97	15.67	92.86	14.29	47.29	37.67	28.05	-253.78	-0.207	-2.31	-0.761	44.36	39.65	16.65	25.72	3.95	6.90	22.08	-93.10
06_Oct_2023	18.78	45.57	13.28	100.00	21.43	46.18	38.38	30.58	-361.73	-0.168	-1.63	-0.373	43.81	41.40	13.75	23.36	2.01	3.20	23.18	-96.80
29_Sep_2023	16.01	25.92	18.22	100.00	28.57	43.70	39.13	34.56	-161.08	-0.109	-0.649	-0.060	50.46	41.99	37.99	38.82	3.65	1.75	33.72	-98.25
22_Sep_2023	15.90	22.18	19.16	92.86	35.71	43.45	39.25	35.06	-97.80	-0.050	-0.421	0.087	52.33	42.38	38.23	42.33	5.22	1.09	35.52	-98.91
15_Sep_2023	16.56	23.92	17.94	100.00	42.86	43.61	39.19	34.77	-90.75	0.0057	-0.262	0.214	52.47	42.79	40.18	43.90	13.57	8.10	36.83	-91.90
08_Sep_2023	16.73	24.00	18.87	78.57	50.00	43.81	39.09	34.38	-71.06	0.0173	-0.115	0.333	58.24	43.07	41.87	43.69	15.79	6.47	34.01	-93.53
01_Sep_2023	17.10	23.06	20.02	85.71	57.14	43.89	39.04	34.19	-38.59	0.062	0.081	0.446	62.82	43.36	46.19	47.97	16.28	26.13	36.29	-73.87
25_Aug_2023	17.87	23.92	20.77	92.86	64.29	43.97	38.92	33.86	-48.33	-0.0062	0.166	0.537	61.16	43.66	43.21	45.09	24.78	14.77	33.66	-85.23
18_Aug_2023	18.70	25.64	22.26	0	71.43	44.11	38.80	33.48	-40.56	0.0439	0.366	0.630	68.03	43.98	48.57	43.33	34.05	7.94	35.60	-92.06
11_Aug_2023	19.60	22.50	24.62	0	78.57	44.15	38.75	33.35	25.74	0.139	0.674	0.695	78.80	44.11	61.89	49.91	52.69	51.63	46.41	-48.37
04_Aug_2023	20.76	25.41	23.84	0	85.71	44.24	38.50	32.77	9.78	0.166	0.803	0.701	69.96	44.24	59.69	46.59	64.03	42.58	46.78	-57.42
28_Jul_2023	22.11	19.46	26.19	7.14	92.86	44.40	38.28	32.17	69.14	0.109	1.07	0.675	69.50	37.51	64.93	53.21	78.51	63.86	51.52	-36.14
21_Jul_2023	22.68	13.46	28.81	14.29	100.00	44.24	38.00	31.76	121.94	0.156	1.17	0.577	71.32	36.76	75.05	61.94	87.77	85.66	57.15	-14.34
14_Jul_2023	21.63	14.61	26.92	21.43	85.71	43.60	37.74	31.88	115.34	0.186	1.03	0.430	70.42	36.20	75.05	59.74	92.02	86.03	61.50	-13.97
07_Jul_2023	21.01	15.41	28.41	28.57	92.86	43.07	37.52	31.97	134.68	0.185	0.932	0.279	71.45	35.59	73.01	61.89	87.61	91.62	65.49	-8.38
30_Jun_2023	20.35	16.63	30.64	0	100.00	42.42	37.32	32.22	143.55	0.103	0.735	0.116	72.04	34.93	79.00	64.52	86.50	98.42	67.71	-1.58
23_Jun_2023	19.63	19.02	26.07	0	85.71	41.51	37.09	32.67	84.43	0.065	0.405	-0.0386	72.73	34.50	73.42	54.45	82.27	72.80	65.38	-27.20
16_Jun_2023	19.94	17.96	27.61	7.14	92.86	42.59	37.32	32.05	93.62	0.0432	0.361	-0.150	57.78	34.05	75.43	59.63	89.59	88.28	70.45	-11.72
09_Jun_2023	19.85	18.98	29.17	14.29	100.00	43.46	37.51	31.56	77.85	0.059	0.173	-0.277	48.67	33.57	59.67	58.96	91.04	85.71	68.03	-14.29
02_Jun_2023	19.74	20.36	25.33	21.43	85.71	44.49	37.76	31.02	41.16	0.105	-0.0464	-0.390	43.74	33.30	57.97	57.23	93.35	94.78	71.11	-5.22
26_May_2023	20.43	21.12	26.07	28.57	92.86	45.50	38.04	30.57	24.88	0.109	-0.264	-0.476	39.25	33.01	54.29	56.78	75.18	92.64	70.34	-7.36
19_May_2023	21.19	22.33	27.56	35.71	0	46.14	38.26	30.38	13.88	0.081	-0.523	-0.528	34.34	32.72	53.70	56.78	50.16	92.64	66.85	-7.36
12_May_2023	22.01	24.67	21.72	42.86	0	46.32	38.35	30.37	-40.86	0.067	-0.844	-0.530	25.70	32.62	31.08	50.26	24.59	40.26	64.06	-59.74
05_May_2023	23.22	28.01	15.85	50.00	0	46.63	38.56	30.49	-77.09	-0.0012	-1.01	-0.451	18.35	37.94	19.67	41.62	18.53	17.57	59.61	-82.43
28_Apr_2023	22.87	29.58	16.74	57.14	0	46.87	38.90	30.92	-83.36	-0.0146	-0.953	-0.312	17.37	38.53	18.18	41.27	20.53	15.95	55.76	-84.05
21_Apr_2023	22.50	26.67	18.01	64.29	7.14	47.01	39.22	31.43	-74.52	-0.0049	-0.860	-0.152	23.29	39.19	18.99	43.44	20.92	22.06	43.46	-77.94
14_Apr_2023	22.74	27.75	18.74	71.43	14.29	47.24	39.55	31.86	-82.62	0.0097	-0.812	0.0255	29.64	39.91	25.71	43.97	21.65	23.59	45.21	-76.41
06_Apr_2023	23.00	29.03	19.14	78.57	21.43	47.33	39.82	32.31	-104.59	0.0192	-0.758	0.235	28.85	40.73	32.69	41.14	17.91	17.10	43.65	-82.90
31_Mar_2023	23.19	30.75	20.08	85.71	28.57	47.27	40.11	32.95	-114.41	0.058	-0.593	0.483	31.83	41.63	34.11	43.39	14.89	24.27	41.99	-75.73
24_Mar_2023	23.36	32.44	16.92	92.86	35.71	47.18	40.26	33.34	-154.33	-0.0028	-0.468	0.752	27.02	42.63	27.82	38.17	7.64	12.37	33.56	-87.63
17_Mar_2023	22.73	33.79	17.63	100.00	42.86	47.10	40.29	33.47	-167.80	-0.0153	-0.144	1.06	25.15	43.74	26.84	36.17	6.85	8.02	31.63	-91.98
10_Mar_2023	22.06	30.88	18.79	100.00	50.00	46.78	40.44	34.10	-110.68	0.0107	0.330	1.36	29.73	44.56	26.77	38.01	5.54	2.54	29.53	-97.46
03_Mar_2023	21.89	28.85	22.32	100.00	57.14	46.67	40.48	34.29	-78.19	0.106	0.837	1.61	37.72	45.07	37.53	44.75	7.81	9.99	39.15	-90.01
24_Feb_2023	22.59	28.23	23.20	100.00	64.29	47.11	40.27	33.43	-61.36	0.111	1.17	1.81	41.86	45.40	39.35	44.69	15.63	4.08	41.92	-95.92
17_Feb_2023	23.58	26.67	24.04	0	71.43	47.37	40.09	32.82	-29.68	0.084	1.59	1.97	48.72	45.56	48.64	46.64	42.49	9.35	49.36	-90.65
10_Feb_2023	24.99	27.88	25.13	0	78.57	47.96	39.74	31.51	8.08	0.066	2.01	2.06	54.56	45.72	59.22	47.02	68.72	33.46	52.11	-66.54
03_Feb_2023	26.51	14.55	30.84	0	85.71	48.14	39.50	30.85	83.59	0.138	2.51	2.08	60.36	39.44	72.71	63.61	89.44	84.68	66.16	-15.32
27_Jan_2023	25.79	12.27	32.72	0	92.86	47.60	39.17	30.73	104.32	0.180	2.54	1.97	66.70	38.42	76.35	65.01	94.13	88.02	64.51	-11.98
20_Jan_2023	24.28	12.90	34.41	0	100.00	46.95	38.83	30.72	121.53	0.253	2.51	1.83	76.98	37.23	82.87	68.41	0	95.60	68.19	-4.40
13_Jan_2023	22.65	13.70	35.69	0	100.00	46.03	38.35	30.66	134.78	0.202	2.35	1.65	75.87	36.11	80.04	68.83	0	98.78	68.91	-1.22
06_Jan_2023	20.97	14.62	33.13	0	100.00	44.93	37.85	30.77	118.96	0.146	2.10	1.48	74.66	35.24	81.48	66.48	56.57	0	67.96	0
30_Dec_2022	19.60	16.05	30.14	7.14	85.71	44.04	37.53	31.03	100.82	0.159	1.89	1.32	67.90	34.54	69.38	61.27	85.09	84.22	63.04	-15.78
23_Dec_2022	18.76	16.62	30.45	14.29	92.86	43.60	37.33	31.07	109.97	0.194	1.86	1.18	62.08	33.77	58.68	61.81	86.86	85.49	66.57	-14.51
16_Dec_2022	17.95	15.37	31.70	21.43	100.00	43.04	37.02	30.99	146.29	0.215	1.77	1.01	68.66	32.94	58.00	61.84	90.96	85.57	60.81	-14.43
09_Dec_2022	16.66	16.41	29.54	28.57	92.86	42.46	36.61	30.76	143.47	0.266	1.63	0.825	67.89	32.34	61.07	61.19	95.42	89.54	68.85	-10.46
02_Dec_2022	15.74	17.20	31.19	35.71	100.00	41.94	36.15	30.36	179.87	0.297	1.47	0.623	72.78	31.70	63.45	63.98	97.13	97.77	72.23	-2.23
25_Nov_2022	14.73	18.27	29.29	42.86	92.86	41.15	35.58	30.01	174.20	0.269	1.14	0.412	66.91	31.30	56.76	62.27	96.34	98.95	67.35	-1.05
18_Nov_2022	14.08	18.89	30.29	50.00	100.00	40.43	35.05	29.68	171.59	0.236	0.813	0.229	68.29	30.89	56.43	61.52	80.57	94.66	65.88	-5.34
11_Nov_2022	13.38	20.42	26.79	57.14	100.00	39.58	34.57	29.55	104.05	0.226	0.428	0.083	66.76	30.72	56.83	58.28	74.01	95.41	60.57	-4.59
04_Nov_2022	13.37	23.06	24.12	64.29	50.00	39.03	34.19	29.35	42.62	0.142	0.123	-0.0033	64.86	37.95	53.03	50.41	61.95	51.63	49.66	-48.37
28_Oct_2022	14.22	25.04	25.31	0	57.14	39.17	33.91	28.66	61.83	0.165	0.128	-0.0350	73.09	38.10	60.10	55.06	58.00	75.00	52.10	-25.00
21_Oct_2022	15.28	27.14	23.61	0	64.29	38.84	33.73	28.62	40.44	0.137	-0.058	-0.076	72.63	38.25	60.05	52.24	49.03	59.23	51.51	-40.77
14_Oct_2022	15.92	28.98	22.30	7.14	71.43	38.75	33.69	28.62	-7.47	0.132	-0.163	-0.080	67.63	38.40	56.35	47.07	34.95	39.78	47.69	-60.22
07_Oct_2022	16.14	30.88	23.76	0	78.57	38.82	33.74	28.67	-9.53	0.124	-0.075	-0.060	63.81	38.56	57.37	48.77	37.59	48.07	45.47	-51.93
30_Sep_2022	16.38	34.86	23.15	0	85.71	38.77	33.66	28.55	-52.98	0.077	-0.0375	-0.056	62.10	38.72	50.11	41.36	50.46	17.00	40.08	-83.00
23_Sep_2022	16.09	29.65	25.49	0	92.86	38.76	33.78	28.79	38.16	0.120	0.298	-0.061	69.99	31.76	61.66	46.65	76.82	47.71	50.59	-52.29
16_Sep_2022	16.75	21.85	29.07	7.14	100.00	38.95	33.89	28.83	124.26	0.150	0.479	-0.150	71.75	31.15	62.57	57.58	84.92	86.67	62.72	-13.33
09_Sep_2022	16.94	23.11	27.59	14.29	78.57	38.76	33.83	28.91	98.18	0.183	0.315	-0.307	66.06	30.71	58.04	58.55	79.96	96.08	67.42	-3.92
02_Sep_2022	17.57	25.42	25.11	21.43	85.71	38.89	33.86	28.84	50.15	0.163	0.072	-0.463	64.74	30.24	52.97	52.86	79.56	72.00	63.70	-28.00
26_Aug_2022	18.87	24.12	26.50	28.57	92.86	39.11	33.94	28.77	64.47	0.118	-0.0114	-0.597	70.96	29.74	58.23	52.80	0	71.79	67.19	-28.21
19_Aug_2022	19.96	20.50	28.42	35.71	100.00	39.06	33.92	28.77	112.28	0.167	-0.116	-0.743	72.42	29.21	60.71	59.59	0	94.90	73.01	-5.10
12_Aug_2022	20.25	21.18	27.06	42.86	100.00	39.10	33.93	28.76	79.20	0.185	-0.466	-0.900	60.05	28.88	53.67	59.02	41.77	0	70.62	0
05_Aug_2022	20.87	22.90	23.54	50.00	0	39.08	33.92	28.76	18.87	0.152	-0.880	-1.01	51.21	28.74	47.09	53.83	51.38	74.94	68.37	-25.06
29_Jul_2022	22.37	24.87	18.79	57.14	0	39.36	34.02	28.69	-34.58	0.160	-1.18	-1.04	43.17	34.41	37.09	48.88	32.26	50.38	55.61	-49.62
22_Jul_2022	23.02	26.39	16.83	64.29	7.14	39.48	34.12	28.77	-69.17	0.091	-1.36	-1.01	43.68	34.91	36.42	44.42	20.81	28.81	47.55	-71.19
15_Jul_2022	23.09	27.87	12.85	71.43	14.29	39.64	34.32	29.01	-114.36	0.111	-1.43	-0.918	44.11	35.44	39.10	40.13	17.66	17.57	47.48	-82.43
08_Jul_2022	22.03	28.15	13.31	78.57	21.43	39.89	34.66	29.44	-125.79	0.103	-1.36	-0.791	43.77	36.03	33.64	39.55	19.00	16.06	49.78	-83.94
01_Jul_2022	20.97	29.20	13.81	85.71	28.57	40.06	35.03	30.00	-132.73	0.061	-1.25	-0.647	48.86	36.66	35.75	40.35	15.61	19.36	47.36	-80.64
24_Jun_2022	19.83	31.23	12.39	92.86	35.71	39.96	35.29	30.61	-171.89	0.102	-1.12	-0.497	48.68	37.35	36.30	40.86	15.01	21.59	46.57	-78.41
17_Jun_2022	18.04	33.34	13.23	100.00	42.86	39.79	35.52	31.24	-227.79	0.066	-0.959	-0.343	49.53	38.10	36.53	35.48	20.22	5.89	42.12	-94.11
10_Jun_2022	16.10	25.43	14.88	85.71	50.00	39.10	35.72	32.34	-98.71	0.056	-0.565	-0.189	46.51	38.52	42.10	42.77	29.92	17.55	45.02	-82.45
03_Jun_2022	15.33	24.97	15.85	92.86	57.14	39.01	35.78	32.55	-68.30	0.090	-0.415	-0.095	45.39	38.97	42.27	46.99	27.00	37.22	48.46	-62.78
27_May_2022	14.79	25.98	14.99	100.00	64.29	39.08	35.88	32.67	-127.05	0.0252	-0.388	-0.0145	39.11	39.45	41.26	46.43	22.76	34.98	50.31	-65.02
20_May_2022	13.86	27.99	16.26	100.00	71.43	39.12	35.98	32.83	-186.96	0.0098	-0.328	0.079	41.16	39.78	39.77	39.73	25.55	8.79	41.24	-91.21
13_May_2022	12.89	30.43	17.78	100.00	78.57	38.86	36.20	33.55	-166.70	0.076	-0.0270	0.180	50.60	39.95	43.97	42.89	40.10	24.52	43.80	-75.48
06_May_2022	11.86	23.31	20.41	0	85.71	38.71	36.32	33.94	-4.89	0.079	0.218	0.232	59.03	33.57	56.60	48.63	57.97	43.33	46.03	-56.67
29_Apr_2022	12.26	22.18	21.63	7.14	92.86	38.83	36.23	33.63	46.39	0.112	0.305	0.236	57.85	33.30	56.06	49.82	68.99	52.44	52.32	-47.56
22_Apr_2022	13.11	22.00	22.97	14.29	100.00	38.81	36.21	33.61	151.16	0.147	0.368	0.219	57.28	33.02	54.56	55.85	66.05	78.15	58.33	-21.85
14_Apr_2022	13.95	24.19	17.57	21.43	85.71	38.60	35.99	33.39	39.16	0.142	0.240	0.182	49.56	32.91	51.71	52.57	69.34	76.38	57.99	-23.62
08_Apr_2022	13.80	26.02	18.97	28.57	92.86	38.48	35.89	33.30	10.50	0.085	0.198	0.167	50.25	32.80	43.87	46.31	71.01	43.62	57.45	-56.38
01_Apr_2022	13.66	22.27	20.82	35.71	100.00	38.54	35.97	33.40	118.66	0.057	0.353	0.159	55.48	32.68	56.31	55.54	83.33	88.03	67.23	-11.97
25_Mar_2022	14.45	23.38	19.35	42.86	64.29	38.58	35.98	33.38	70.54	0.085	0.259	0.111	56.43	38.17	60.87	53.97	71.00	81.38	64.97	-18.62
18_Mar_2022	14.84	24.47	19.10	50.00	71.43	39.00	36.08	33.16	28.02	0.072	0.188	0.074	48.41	38.29	54.07	53.82	64.62	80.58	65.84	-19.42
11_Mar_2022	15.03	26.31	16.94	0	78.57	38.93	36.05	33.16	-70.15	0.0423	0.100	0.0454	50.85	38.40	54.10	48.22	66.78	51.04	61.63	-48.96
04_Mar_2022	14.52	21.54	18.69	7.14	85.71	38.99	36.11	33.24	4.75	-0.0379	0.174	0.0317	52.38	32.77	52.85	50.16	78.83	62.25	55.07	-37.75
25_Feb_2022	15.09	23.12	20.06	14.29	0	39.01	36.13	33.25	45.31	-0.0139	0.201	-0.0038	52.29	32.54	53.13	55.36	76.25	87.05	56.84	-12.95
18_Feb_2022	15.71	23.36	21.75	21.43	0	38.89	36.08	33.27	72.96	-0.0010	0.071	-0.055	50.00	32.29	49.49	56.04	63.82	87.18	49.81	-12.82
11_Feb_2022	16.64	25.33	23.55	28.57	0	38.68	35.98	33.28	34.24	0.0168	-0.116	-0.087	41.87	32.17	41.23	51.36	41.40	54.53	47.40	-45.47
04_Feb_2022	17.64	27.99	18.74	35.71	7.14	38.79	35.84	32.89	-39.87	0.0284	-0.181	-0.079	38.84	37.99	48.25	50.43	32.45	49.74	56.43	-50.26
28_Jan_2022	17.47	30.67	16.76	42.86	14.29	39.02	35.66	32.29	-98.46	-0.0473	-0.229	-0.054	32.95	38.11	41.45	43.34	36.06	19.92	50.61	-80.08
21_Jan_2022	16.56	27.49	18.23	50.00	21.43	39.11	35.61	32.11	-32.80	-0.081	-0.057	-0.0100	32.16	32.23	43.81	44.90	48.94	27.70	52.46	-72.30
14_Jan_2022	16.28	25.18	19.76	57.14	28.57	39.11	35.61	32.12	40.27	-0.0054	0.103	0.0019	38.58	32.11	50.03	52.25	61.08	60.55	57.76	-39.45
07_Jan_2022	16.60	23.67	20.96	64.29	35.71	39.01	35.53	32.05	69.12	-0.0302	0.053	-0.0234	46.02	31.99	51.95	51.81	60.18	58.58	55.41	-41.42
31_Dec_2021	17.41	24.97	19.41	0	42.86	38.97	35.37	31.78	58.94	0.060	0.0030	-0.0424	46.67	38.33	59.61	53.08	51.55	64.12	57.97	-35.88
23_Dec_2021	17.79	26.20	16.95	7.14	50.00	38.83	35.30	31.77	-9.64	0.059	-0.103	-0.054	48.37	38.59	60.30	50.95	48.50	57.84	54.87	-42.16
17_Dec_2021	17.51	28.94	16.75	14.29	57.14	38.77	35.25	31.74	-54.96	0.0068	-0.156	-0.0414	41.50	38.87	53.81	44.82	40.16	32.69	52.35	-67.31
10_Dec_2021	16.81	26.10	18.47	21.43	64.29	38.78	35.31	31.84	16.41	0.0349	-0.0072	-0.0128	42.68	39.15	54.91	49.95	44.31	54.97	52.70	-45.03
03_Dec_2021	16.78	28.26	16.77	28.57	71.43	38.72	35.26	31.79	-64.58	-0.0304	-0.0065	-0.0142	40.89	39.45	46.92	44.03	47.03	32.81	49.80	-67.19
26_Nov_2021	16.11	25.79	18.76	35.71	78.57	38.72	35.26	31.81	1.30	-0.0299	0.183	-0.0161	48.18	39.57	55.35	46.90	62.99	45.15	47.36	-54.85
19_Nov_2021	16.14	22.64	20.91	42.86	85.71	38.78	35.31	31.84	78.07	-0.0264	0.317	-0.066	47.29	33.56	53.11	51.43	80.04	63.11	49.95	-36.89
12_Nov_2021	17.07	16.67	23.26	50.00	92.86	38.85	35.34	31.83	151.54	0.0291	0.331	-0.161	48.18	33.04	58.74	56.38	87.26	80.72	59.78	-19.28
05_Nov_2021	17.12	17.62	24.58	57.14	100.00	38.98	35.37	31.76	158.64	0.0460	0.194	-0.285	50.34	32.47	63.68	61.23	89.63	96.29	66.86	-3.71
29_Oct_2021	17.17	19.60	18.16	64.29	85.71	38.37	35.21	32.05	69.22	0.050	-0.116	-0.404	50.89	32.15	56.82	53.25	85.09	84.77	60.15	-15.23
22_Oct_2021	18.19	20.39	18.89	71.43	92.86	38.62	35.28	31.94	73.83	0.0220	-0.227	-0.476	50.65	31.82	59.80	53.96	86.81	87.83	57.03	-12.17
15_Oct_2021	19.30	20.05	19.89	78.57	100.00	38.54	35.25	31.95	76.72	0.0158	-0.384	-0.538	51.05	31.46	51.47	52.98	78.55	82.68	53.31	-17.32
08_Oct_2021	20.75	20.80	19.80	85.71	0	38.69	35.30	31.91	58.45	0.0271	-0.547	-0.577	45.12	31.22	48.49	53.71	59.79	89.92	59.08	-10.08
01_Oct_2021	22.16	21.96	17.18	92.86	0	38.77	35.33	31.88	-18.34	0.063	-0.769	-0.585	37.75	31.22	41.47	51.50	32.94	63.07	54.98	-36.93
24_Sep_2021	22.92	24.27	10.71	100.00	7.14	39.31	35.49	31.68	-119.52	0.0060	-0.961	-0.539	37.01	35.44	41.29	43.47	14.23	26.40	53.19	-73.60
17_Sep_2021	21.71	26.13	10.60	100.00	14.29	39.56	35.73	31.91	-148.53	-0.064	-0.934	-0.433	29.63	35.52	32.82	39.31	15.20	9.34	49.26	-90.66
10_Sep_2021	20.12	23.89	11.23	78.57	21.43	39.75	36.07	32.39	-123.70	-0.0201	-0.772	-0.308	37.13	32.22	40.97	40.54	25.89	6.95	50.38	-93.05
03_Sep_2021	18.90	20.73	11.86	85.71	28.57	40.03	36.42	32.80	-79.19	0.0364	-0.604	-0.192	37.24	32.15	41.24	44.42	28.70	29.29	56.85	-70.71
27_Aug_2021	18.26	21.72	11.37	92.86	35.71	40.41	36.69	32.98	-91.74	0.076	-0.534	-0.089	29.68	35.46	43.81	46.68	33.88	41.42	56.35	-58.58
20_Aug_2021	17.26	23.04	12.07	100.00	0	40.63	36.89	33.15	-144.18	0.0349	-0.522	0.0227	21.04	35.92	33.54	40.67	32.60	15.38	52.89	-84.62
13_Aug_2021	16.18	22.19	13.30	78.57	0	40.52	37.14	33.77	-114.83	0.071	-0.318	0.159	20.53	36.35	41.97	46.83	38.78	44.84	56.16	-55.16
06_Aug_2021	15.50	22.31	14.25	85.71	0	40.67	37.32	33.96	-121.97	-0.080	-0.280	0.278	20.97	36.82	39.06	45.79	33.64	37.58	54.34	-62.42
30_Jul_2021	15.00	21.16	15.27	92.86	7.14	40.80	37.52	34.24	-114.00	-0.065	-0.195	0.417	28.93	37.56	37.72	45.88	0	33.93	48.80	-66.07
23_Jul_2021	14.91	22.34	12.81	100.00	14.29	41.58	37.88	34.17	-183.91	0.0021	-0.088	0.571	21.66	38.42	36.10	44.70	0	29.42	53.73	-70.58
16_Jul_2021	13.97	18.77	14.00	100.00	21.43	41.89	38.20	34.51	-180.74	-0.063	0.089	0.735	27.35	39.01	36.43	42.69	18.14	0	47.15	-100.00
09_Jul_2021	13.92	19.55	14.83	100.00	28.57	41.57	38.35	35.13	-156.00	0.0179	0.381	0.897	34.59	39.55	42.94	47.10	37.43	26.46	51.61	-73.54
02_Jul_2021	13.94	15.87	16.13	71.43	35.71	41.48	38.46	35.43	-81.42	-0.0187	0.561	1.03	34.48	39.89	44.19	50.03	30.65	27.95	47.83	-72.05
25_Jun_2021	14.95	16.44	17.43	78.57	0	41.56	38.41	35.25	-33.29	-0.0073	0.669	1.14	33.12	40.26	48.13	54.30	31.74	57.87	54.24	-42.13
18_Jun_2021	15.87	17.90	16.66	85.71	7.14	41.55	38.31	35.07	-92.92	-0.064	0.643	1.26	24.07	40.66	29.79	47.52	13.96	6.13	45.99	-93.87
11_Jun_2021	16.82	19.06	17.43	92.86	14.29	41.79	38.22	34.66	-50.07	-0.0438	0.852	1.41	32.14	41.10	38.80	53.06	17.49	31.20	49.16	-68.80
04_Jun_2021	17.77	20.29	17.58	100.00	21.43	41.86	38.10	34.33	-90.03	-0.098	0.916	1.56	35.53	41.58	46.54	46.95	14.10	4.53	48.82	-95.47
28_May_2021	18.58	18.03	18.71	0	28.57	41.83	38.13	34.42	-43.21	-0.080	1.19	1.72	41.52	41.92	47.97	51.25	28.66	16.74	52.15	-83.26
21_May_2021	19.87	18.66	19.36	0	35.71	41.85	38.16	34.47	-36.95	-0.063	1.37	1.85	48.61	42.29	53.18	50.65	37.68	21.03	53.47	-78.97
14_May_2021	21.26	20.00	20.75	0	42.86	41.89	38.23	34.56	-4.94	-0.0075	1.61	1.97	55.22	42.68	57.17	57.05	48.91	48.20	56.79	-51.80
07_May_2021	22.75	19.07	22.60	0	50.00	41.80	38.15	34.51	6.40	-0.071	1.70	2.05	61.98	42.91	60.44	54.27	53.36	43.80	51.81	-56.20
30_Apr_2021	23.85	16.82	24.37	7.14	57.14	41.78	38.12	34.46	60.17	-0.086	1.88	2.14	61.66	43.01	59.17	56.92	59.74	54.74	46.05	-45.26
23_Apr_2021	24.27	17.94	23.36	14.29	64.29	41.71	38.06	34.41	50.95	-0.0090	2.01	2.21	56.42	43.12	57.77	59.11	59.82	61.55	50.20	-38.45
16_Apr_2021	25.13	16.53	24.67	21.43	71.43	41.58	38.00	34.41	80.72	-0.0364	2.08	2.26	55.91	37.35	54.03	59.54	55.34	62.94	52.68	-37.06
09_Apr_2021	25.55	17.19	23.55	28.57	78.57	41.41	37.82	34.23	56.27	0.0015	2.13	2.30	49.52	37.10	51.02	57.89	52.72	54.95	47.41	-45.05
01_Apr_2021	26.31	17.70	23.27	35.71	85.71	41.34	37.65	33.96	28.38	-0.0221	2.24	2.34	48.26	36.78	51.50	56.48	53.50	48.14	50.12	-51.86
26_Mar_2021	27.29	18.44	24.25	42.86	92.86	41.42	37.45	33.48	54.90	0.0108	2.40	2.37	48.10	36.08	53.59	58.32	68.88	55.06	47.39	-44.94
19_Mar_2021	28.34	15.24	25.93	50.00	100.00	41.93	37.04	32.15	130.87	-0.0287	2.51	2.36	48.14	35.30	53.83	58.90	81.59	57.29	46.80	-42.71
12_Mar_2021	28.52	11.49	28.79	57.14	100.00	42.72	36.47	30.22	181.61	0.104	2.60	2.32	58.66	34.64	61.94	68.48	79.93	94.29	50.91	-5.71
05_Mar_2021	27.41	12.03	27.50	64.29	100.00	42.07	35.87	29.67	130.72	0.090	2.34	2.25	58.10	34.19	63.98	66.79	75.42	93.18	49.35	-6.82
26_Feb_2021	26.51	13.51	26.72	0	100.00	41.75	35.21	28.67	72.39	0.063	2.09	2.22	55.06	33.94	55.56	59.02	61.52	52.31	41.17	-47.69
19_Feb_2021	26.03	14.73	24.88	0	57.14	41.88	34.78	27.68	60.80	0.149	2.16	2.26	55.97	33.83	62.67	61.92	70.11	80.78	46.35	-19.22
12_Feb_2021	26.06	15.93	26.92	0	64.29	41.85	34.26	26.67	50.62	0.161	2.13	2.28	57.59	33.73	66.10	57.53	63.18	51.48	43.94	-48.52
05_Feb_2021	26.09	17.48	28.17	0	71.43	42.02	33.79	25.56	48.39	0.121	2.26	2.32	56.94	38.90	73.77	59.73	69.19	78.08	51.63	-21.92
29_Jan_2021	26.29	19.59	25.51	7.14	78.57	41.92	33.31	24.71	25.56	0.093	2.32	2.33	50.42	39.12	60.60	54.07	69.30	59.98	47.98	-40.02
22_Jan_2021	27.31	17.13	27.35	14.29	85.71	41.92	32.97	24.02	47.90	0.124	2.61	2.34	57.51	39.20	68.33	57.74	79.38	69.52	50.37	-30.48
15_Jan_2021	27.64	15.71	29.03	21.43	92.86	41.71	32.61	23.52	67.31	0.189	2.82	2.27	56.07	34.82	71.08	61.35	88.87	78.40	60.99	-21.60
08_Jan_2021	27.47	13.47	30.76	0	100.00	41.28	32.23	23.17	93.23	0.209	2.94	2.13	62.26	33.73	78.08	66.48	93.44	90.22	63.79	-9.78
31_Dec_2020	26.58	14.21	31.22	0	100.00	40.84	31.53	22.22	106.20	0.205	2.91	1.93	70.28	32.63	81.09	68.23	93.68	97.98	68.52	-2.02
24_Dec_2020	25.75	14.73	30.00	7.14	85.71	40.01	30.85	21.70	105.91	0.254	2.77	1.68	63.20	31.47	78.12	66.81	91.62	92.11	65.02	-7.89
18_Dec_2020	25.10	13.54	31.41	14.29	92.86	39.27	30.15	21.03	132.13	0.206	2.64	1.41	60.94	30.09	76.40	66.54	93.83	90.95	63.96	-9.05
11_Dec_2020	23.97	12.51	32.87	21.43	100.00	38.61	29.33	20.05	161.94	0.205	2.45	1.10	63.05	28.44	73.75	66.91	93.91	91.82	61.60	-8.18
04_Dec_2020	22.37	12.90	33.13	0	100.00	37.48	28.59	19.69	183.99	0.239	2.17	0.761	63.86	26.82	74.20	68.79	93.00	98.74	65.28	-1.26
27_Nov_2020	20.71	13.97	33.55	0	100.00	35.84	27.83	19.82	194.36	0.198	1.70	0.409	63.65	25.37	77.37	65.90	86.70	91.18	62.45	-8.82
20_Nov_2020	19.13	14.77	31.96	7.14	92.86	34.58	27.10	19.63	185.40	0.189	1.29	0.086	58.42	24.08	73.40	64.89	88.82	89.07	63.87	-10.93
13_Nov_2020	17.77	15.74	34.06	0	100.00	33.15	26.43	19.70	202.48	0.108	0.826	-0.216	58.05	22.64	73.53	62.96	83.97	79.85	63.01	-20.15
06_Nov_2020	16.31	18.19	24.39	7.14	100.00	31.83	25.79	19.76	106.43	0.072	0.348	-0.476	56.69	21.92	72.19	56.99	90.66	97.55	67.39	-2.45
30_Oct_2020	16.44	19.61	23.46	14.29	92.86	31.11	25.45	19.78	75.69	-0.0015	0.094	-0.682	52.24	21.39	62.64	50.95	86.19	74.52	58.48	-25.48
23_Oct_2020	17.02	18.68	25.39	21.43	100.00	30.89	25.32	19.76	116.15	0.052	0.064	-0.876	57.92	20.82	69.79	57.46	90.54	99.90	60.32	-0.100
16_Oct_2020	17.16	19.73	23.53	28.57	57.14	30.93	25.33	19.73	77.44	-0.0444	-0.232	-1.11	56.89	20.48	68.77	52.81	83.08	84.15	55.76	-15.85
09_Oct_2020	17.80	20.07	24.51	35.71	64.29	30.67	25.22	19.76	85.65	-0.106	-0.393	-1.33	56.98	20.31	68.73	53.64	77.62	87.58	61.95	-12.42
02_Oct_2020	18.40	20.77	22.45	42.86	71.43	30.27	25.02	19.77	57.81	-0.105	-0.626	-1.57	52.09	29.14	67.75	51.57	72.77	77.52	60.28	-22.48
25_Sep_2020	19.52	21.57	22.08	50.00	78.57	29.98	24.84	19.71	38.91	-0.103	-0.818	-1.80	45.25	29.50	58.18	49.54	66.56	67.77	56.09	-32.23
18_Sep_2020	20.93	18.28	23.11	57.14	0	29.92	24.82	19.72	89.40	-0.154	-0.958	-2.05	45.15	29.69	54.74	50.60	65.78	73.02	56.62	-26.98
11_Sep_2020	21.64	19.09	24.13	64.29	7.14	29.78	24.76	19.74	99.95	-0.064	-1.17	-2.32	45.24	30.08	43.85	51.37	64.65	58.89	55.91	-41.11
04_Sep_2020	22.41	20.13	25.45	71.43	14.29	29.48	24.61	19.75	121.36	-0.0403	-1.47	-2.60	52.83	30.48	54.33	52.99	55.20	65.44	58.63	-34.56
28_Aug_2020	23.24	21.34	25.94	78.57	21.43	28.98	24.30	19.62	100.22	-0.0403	-1.91	-2.89	53.96	30.91	57.41	54.00	46.16	69.62	58.87	-30.38
21_Aug_2020	24.28	23.80	20.70	85.71	28.57	28.23	24.02	19.81	-2.60	-0.132	-2.49	-3.13	56.52	31.35	50.10	44.89	31.89	30.55	50.19	-69.45
14_Aug_2020	25.61	23.20	21.57	92.86	35.71	28.88	23.67	18.46	42.70	-0.105	-2.71	-3.30	56.32	31.81	47.87	46.60	23.40	38.33	49.44	-61.67
07_Aug_2020	27.30	24.52	17.24	100.00	42.86	28.76	23.48	18.20	-34.88	-0.0282	-3.05	-3.44	48.32	32.29	44.97	43.65	18.20	26.78	46.37	-73.22
31_Jul_2020	28.06	26.08	16.71	0	50.00	28.84	23.27	17.70	-50.27	-0.109	-3.29	-3.54	47.65	32.52	42.58	38.10	18.45	5.08	34.94	-94.92
24_Jul_2020	28.53	24.58	17.27	0	57.14	28.91	23.42	17.94	-18.19	-0.102	-3.31	-3.60	52.72	20.51	51.42	40.41	25.09	22.73	34.52	-77.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)