Candlestick / Heikin Ashi Chart & Patterns of Arlo Technologies (ARLO)
Latest Candlestick / Heikin Ashi patterns of Arlo Technologies
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Arlo Technologies
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 13.03/21-Mar-24 00:00 9.94/08-Jan-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.48/07-Feb-24 00:00 7.93/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 10.16/15-Dec-23 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.48/07-Feb-24 00:00 7.93/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 10.16/15-Dec-23 00:00 , Bottom Points : 8.48/07-Feb-24 00:00 7.93/13-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 13.03/21-Mar-24 00:00 9.42/15-Feb-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.48/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 13.03/21-Mar-24 00:00 11.83/01-Mar-24 00:00 9.94/08-Jan-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.48/07-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 13.03/21-Mar-24 00:00 11.83/01-Mar-24 00:00 9.12/01-Feb-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.48/07-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 13.03/21-Mar-24 00:00 9.42/15-Feb-24 00:00 9.12/01-Feb-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.48/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 13.03/21-Mar-24 00:00 11.83/01-Mar-24 00:00 9.42/15-Feb-24 00:00 9.12/01-Feb-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.64/13-Feb-24 00:00 8.48/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.23/08-May-24 00:00 12.77/27-Mar-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.48/07-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 8.76/23-Feb-24 00:00 8.72/19-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 11.22/04-Aug-23 00:00 7.42/05-Aug-22 00:00 , Bottom Points : 8.15/27-Oct-23 00:00 3.23/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 11.22/04-Aug-23 00:00 7.42/05-Aug-22 00:00 , Bottom Points : 8.72/19-Jan-24 00:00 8.15/27-Oct-23 00:00 3.23/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 10.16/15-Dec-23 00:00 , Bottom Points : 8.76/23-Feb-24 00:00 8.15/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 12.65/28-Mar-24 00:00 9.05/02-Feb-24 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.76/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 10.16/15-Dec-23 00:00 , Bottom Points : 10.46/19-Apr-24 00:00 8.72/19-Jan-24 00:00 8.15/27-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 10.49/31-Dec-21 00:00 8.41/29-Jan-21 00:00 , Bottom Points : 3.51/30-Dec-22 00:00 2.21/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 11.36/31-Jul-23 00:00 10.49/31-Dec-21 00:00 , Bottom Points : 8.49/31-Oct-23 00:00 3.51/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 11.36/31-Jul-23 00:00 7.03/29-Jul-22 00:00 , Bottom Points : 8.88/31-Jan-24 00:00 8.49/31-Oct-23 00:00 3.51/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.93/09-May-24 00:00 10.49/31-Dec-21 00:00 8.41/29-Jan-21 00:00 5.73/31-Aug-20 00:00 , Bottom Points : 8.49/31-Oct-23 00:00 3.51/30-Dec-22 00:00 2.21/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Arlo Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Arlo Technologies | |||||
Historical Heikin Ashi Chart Pattern of Arlo Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arlo Technologies
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 14.17 | 14.27 | 13.69 | 13.93 | 1816 K | 0.580 | 4.24% | 13.65 | 14.27 | 13.65 | 14.01 |
| 08-May-24 | 13.73 | 14.23 | 13.71 | 14.23 | 1110 K | 0.520 | 3.79% | 13.33 | 14.23 | 13.33 | 13.98 |
| 07-May-24 | 13.44 | 13.97 | 13.38 | 13.89 | 1413 K | 0.585 | 4.37% | 13.00 | 13.97 | 13.00 | 13.67 |
| 06-May-24 | 13.04 | 13.73 | 13.04 | 13.44 | 942 K | 0.690 | 5.29% | 12.68 | 13.73 | 12.68 | 13.31 |
| 03-May-24 | 13.05 | 13.21 | 12.87 | 12.96 | 1223 K | 0.340 | 2.64% | 12.34 | 13.21 | 12.34 | 13.02 |
| 02-May-24 | 12.42 | 12.89 | 12.15 | 12.87 | 836 K | 0.740 | 6.09% | 12.10 | 12.89 | 12.10 | 12.58 |
| 01-May-24 | 12.38 | 12.58 | 12.11 | 12.13 | 1484 K | 0.470 | 3.88% | 11.89 | 12.58 | 11.89 | 12.30 |
| 30-Apr-24 | 11.97 | 12.54 | 11.91 | 12.38 | 1735 K | 0.625 | 5.25% | 11.58 | 12.54 | 11.58 | 12.20 |
| 29-Apr-24 | 11.80 | 12.11 | 11.70 | 12.09 | 724 K | 0.405 | 3.46% | 11.24 | 12.11 | 11.24 | 11.92 |
| 26-Apr-24 | 11.30 | 11.87 | 11.30 | 11.80 | 709 K | 0.570 | 5.04% | 10.91 | 11.87 | 10.91 | 11.57 |
| 25-Apr-24 | 10.82 | 11.22 | 10.76 | 11.21 | 798 K | 0.460 | 4.28% | 10.83 | 11.22 | 10.76 | 11.00 |
| 24-Apr-24 | 10.98 | 11.07 | 10.86 | 11.03 | 1070 K | 0.210 | 1.93% | 10.67 | 11.07 | 10.67 | 10.98 |
| 23-Apr-24 | 10.59 | 10.95 | 10.52 | 10.93 | 835 K | 0.425 | 4.04% | 10.59 | 10.95 | 10.52 | 10.75 |
| 22-Apr-24 | 10.61 | 10.64 | 10.41 | 10.60 | 495 K | 0.230 | 2.21% | 10.61 | 10.64 | 10.41 | 10.57 |
| 19-Apr-24 | 10.48 | 10.68 | 10.42 | 10.46 | 728 K | 0.255 | 2.45% | 10.72 | 10.72 | 10.42 | 10.51 |
| 18-Apr-24 | 10.58 | 10.69 | 10.40 | 10.57 | 752 K | 0.280 | 2.69% | 10.88 | 10.88 | 10.40 | 10.56 |
| 17-Apr-24 | 10.86 | 11.00 | 10.52 | 10.53 | 689 K | 0.480 | 4.56% | 11.02 | 11.02 | 10.52 | 10.73 |
| 16-Apr-24 | 10.83 | 10.94 | 10.72 | 10.73 | 829 K | 0.220 | 2.05% | 11.24 | 11.24 | 10.72 | 10.80 |
| 15-Apr-24 | 11.37 | 11.43 | 10.81 | 10.95 | 625 K | 0.613 | 5.67% | 11.34 | 11.43 | 10.81 | 11.14 |
| 12-Apr-24 | 11.29 | 11.41 | 11.15 | 11.31 | 919 K | 0.260 | 2.33% | 11.39 | 11.41 | 11.15 | 11.29 |
Weekly OHLCV & Heikin Ashi values of Arlo Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 13.04 | 14.27 | 13.04 | 13.93 | 5283 K | 1.23 | 9.43% | 11.85 | 14.27 | 11.85 | 13.57 |
| 29-Apr-24 | 03-May-24 | 11.80 | 13.21 | 11.70 | 12.96 | 6004 K | 1.51 | 12.90% | 11.28 | 13.21 | 11.28 | 12.42 |
| 22-Apr-24 | 26-Apr-24 | 10.61 | 11.87 | 10.41 | 11.80 | 3909 K | 1.46 | 13.97% | 11.38 | 11.87 | 10.41 | 11.17 |
| 15-Apr-24 | 19-Apr-24 | 11.37 | 11.43 | 10.40 | 10.46 | 3625 K | 1.02 | 9.83% | 11.85 | 11.85 | 10.40 | 10.92 |
| 08-Apr-24 | 12-Apr-24 | 11.70 | 11.88 | 11.02 | 11.31 | 3479 K | 0.860 | 7.80% | 12.23 | 12.23 | 11.02 | 11.48 |
| 01-Apr-24 | 05-Apr-24 | 12.71 | 12.76 | 11.60 | 11.68 | 4047 K | 1.16 | 10.00% | 12.27 | 12.76 | 11.60 | 12.19 |
| 25-Mar-24 | 29-Mar-24 | 12.65 | 13.02 | 12.50 | 12.65 | 3035 K | 0.515 | 4.12% | 11.83 | 13.02 | 11.83 | 12.70 |
| 18-Mar-24 | 22-Mar-24 | 12.26 | 13.34 | 12.00 | 12.64 | 5716 K | 1.34 | 11.12% | 11.11 | 13.34 | 11.11 | 12.56 |
| 11-Mar-24 | 15-Mar-24 | 11.15 | 12.49 | 11.01 | 12.26 | 6799 K | 1.48 | 13.49% | 10.48 | 12.49 | 10.48 | 11.73 |
| 04-Mar-24 | 08-Mar-24 | 11.75 | 11.76 | 10.76 | 11.21 | 7128 K | 1.00 | 9.34% | 9.60 | 11.76 | 9.60 | 11.37 |
| 26-Feb-24 | 01-Mar-24 | 8.71 | 12.11 | 8.63 | 11.83 | 10719 K | 3.48 | 40.32% | 8.87 | 12.11 | 8.63 | 10.32 |
| 19-Feb-24 | 23-Feb-24 | 8.76 | 9.08 | 8.56 | 8.76 | 3512 K | 0.520 | 6.07% | 8.95 | 9.08 | 8.56 | 8.79 |
| 12-Feb-24 | 16-Feb-24 | 8.94 | 9.43 | 8.64 | 8.86 | 3882 K | 0.790 | 9.14% | 8.94 | 9.43 | 8.64 | 8.97 |
| 05-Feb-24 | 09-Feb-24 | 8.92 | 9.29 | 8.38 | 8.92 | 3994 K | 0.910 | 10.86% | 9.00 | 9.29 | 8.38 | 8.88 |
| 29-Jan-24 | 02-Feb-24 | 8.97 | 9.20 | 8.85 | 9.05 | 3499 K | 0.350 | 3.95% | 8.98 | 9.20 | 8.85 | 9.02 |
| 22-Jan-24 | 26-Jan-24 | 8.80 | 9.21 | 8.65 | 8.96 | 2915 K | 0.560 | 6.47% | 9.06 | 9.21 | 8.65 | 8.91 |
| 15-Jan-24 | 19-Jan-24 | 8.91 | 8.95 | 8.33 | 8.72 | 2802 K | 0.620 | 7.44% | 9.40 | 9.40 | 8.33 | 8.73 |
| 08-Jan-24 | 12-Jan-24 | 9.47 | 10.09 | 8.86 | 8.94 | 4130 K | 1.23 | 13.88% | 9.45 | 10.09 | 8.86 | 9.34 |
| 01-Jan-24 | 05-Jan-24 | 9.34 | 9.44 | 9.06 | 9.41 | 3914 K | 0.380 | 4.19% | 9.59 | 9.59 | 9.06 | 9.31 |
| 25-Dec-23 | 29-Dec-23 | 9.41 | 9.84 | 9.39 | 9.52 | 2992 K | 0.445 | 4.74% | 9.63 | 9.84 | 9.39 | 9.54 |
Monthly OHLCV & Heikin Ashi values of Arlo Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.38 | 14.27 | 12.11 | 13.93 | 8828 K | 2.16 | 17.84% | 11.34 | 14.27 | 11.34 | 13.17 |
| 01-Apr-24 | 30-Apr-24 | 12.71 | 12.76 | 10.40 | 12.38 | 17521 K | 2.36 | 22.63% | 10.62 | 12.76 | 10.40 | 12.06 |
| 01-Mar-24 | 31-Mar-24 | 10.65 | 13.34 | 10.62 | 12.65 | 26593 K | 2.71 | 25.55% | 9.42 | 13.34 | 9.42 | 11.82 |
| 01-Feb-24 | 29-Feb-24 | 8.92 | 10.65 | 8.38 | 10.41 | 19541 K | 2.27 | 27.09% | 9.25 | 10.65 | 8.38 | 9.59 |
| 01-Jan-24 | 31-Jan-24 | 9.34 | 10.09 | 8.33 | 8.88 | 15916 K | 1.76 | 21.13% | 9.33 | 10.09 | 8.33 | 9.16 |
| 01-Dec-23 | 31-Dec-23 | 9.09 | 10.32 | 8.89 | 9.52 | 17047 K | 1.43 | 16.09% | 9.21 | 10.32 | 8.89 | 9.46 |
| 01-Nov-23 | 30-Nov-23 | 8.45 | 9.38 | 7.77 | 9.09 | 15960 K | 1.61 | 20.75% | 9.75 | 9.75 | 7.77 | 8.67 |
| 01-Oct-23 | 31-Oct-23 | 10.28 | 10.40 | 8.08 | 8.49 | 15902 K | 2.32 | 28.77% | 10.19 | 10.40 | 8.08 | 9.31 |
| 01-Sep-23 | 30-Sep-23 | 9.88 | 11.36 | 9.66 | 10.30 | 15392 K | 1.70 | 17.60% | 10.09 | 11.36 | 9.66 | 10.30 |
| 01-Aug-23 | 31-Aug-23 | 11.30 | 11.50 | 9.21 | 9.77 | 20840 K | 2.29 | 24.86% | 9.73 | 11.50 | 9.21 | 10.45 |
| 01-Jul-23 | 31-Jul-23 | 10.82 | 11.53 | 10.39 | 11.36 | 13027 K | 1.14 | 10.97% | 8.44 | 11.53 | 8.44 | 11.03 |
| 01-Jun-23 | 30-Jun-23 | 9.62 | 11.31 | 8.88 | 10.91 | 24751 K | 2.43 | 27.29% | 6.69 | 11.31 | 6.69 | 10.18 |
| 01-May-23 | 31-May-23 | 6.45 | 9.81 | 6.24 | 9.67 | 32950 K | 3.57 | 57.18% | 5.34 | 9.81 | 5.34 | 8.04 |
| 01-Apr-23 | 30-Apr-23 | 6.04 | 6.81 | 5.81 | 6.44 | 14096 K | 0.999 | 17.19% | 4.40 | 6.81 | 4.40 | 6.27 |
| 01-Mar-23 | 31-Mar-23 | 3.80 | 6.15 | 3.37 | 6.06 | 46523 K | 2.78 | 82.49% | 3.96 | 6.15 | 3.37 | 4.84 |
| 01-Feb-23 | 28-Feb-23 | 3.76 | 4.46 | 3.64 | 3.80 | 9786 K | 0.820 | 22.53% | 4.00 | 4.46 | 3.64 | 3.92 |
| 01-Jan-23 | 31-Jan-23 | 3.58 | 4.17 | 3.50 | 3.75 | 10392 K | 0.670 | 19.14% | 4.26 | 4.26 | 3.50 | 3.75 |
| 01-Dec-22 | 31-Dec-22 | 3.78 | 3.93 | 3.07 | 3.51 | 14063 K | 0.860 | 28.01% | 4.94 | 4.94 | 3.07 | 3.57 |
| 01-Nov-22 | 30-Nov-22 | 5.25 | 5.53 | 2.93 | 3.82 | 18719 K | 2.60 | 88.74% | 5.50 | 5.53 | 2.93 | 4.38 |
| 01-Oct-22 | 31-Oct-22 | 4.68 | 5.43 | 4.28 | 5.15 | 11339 K | 1.15 | 26.87% | 6.11 | 6.11 | 4.28 | 4.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)