Technical Analysis of American Realty Investors Inc (ARL) with Strength & Direction

Loading ...

Birds Eye View of American Realty Investors Inc

Birds's Eye

Technical Analysis of American Realty Investors Inc

Weekly Technical Analysis of American Realty Investors Inc (ARL) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARL	13.82	14.14	2.26 %	33761	32883

About Strength

AIO Technical Analysis of American Realty Investors Inc suggests Bearish Signal

Technical Highlights of American Realty Investors Inc

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Strong Bearish	Very Strong up downtrend.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of American Realty Investors Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 58.31, +DI : 7.12, -DI : 64.09	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 7.14, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-1.61	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -1.15, Signal Line : -0.488	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	19.56	Mild Bearish	Price is trading below Indicator
Rate Of Change	-28.58	Neutral	Nothing Significant
Super Trend	24.14	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of American Realty Investors Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	24.69	18.42	12.15	Neutral	NA
Donchian	25.96	12.98	0	Mild Bullish	Price above middle band
High Low MA	16.76	15.08	13.40	Neutral	NA
MA Channel	20.71	18.42	16.14	Strong Bearish	Negative Breakout
Keltner	21.04	16.72	12.41	Neutral	NA
High Low	16.33	15.56	14.78	Strong Bearish	Negative Breakout
MA Envelope	20.26	18.42	16.58	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of American Realty Investors Inc

Indicator	Value	Signal	Analysis
RSI	35.98	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.12, %D : 57.91	Neutral	Wait for proper trend to emerge
Williams %R	-41.04	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 6.77, %D : 5.02	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-79.67	Neutral	Wait for proper trend to emerge
Money Flow Index	35.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	18.68	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 58.96, %D : 59.12	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.02, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of American Realty Investors Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-4740701.18		Neutral	NA
Chaikin	-0.0419		Bearish	Bearish Trend Reversal.

Technical Stock Charts of American Realty Investors Inc

Weekly Historical Technical data American Realty Investors Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	58.31	64.09	7.12	50.00	7.14	24.69	18.42	12.15	-79.67	-0.0419	-1.15	-0.488	35.65	19.56	18.68	35.98	59.12	58.96	53.83	-41.04
10_May_2024	56.65	65.13	7.26	57.14	14.29	24.53	18.60	12.67	-78.75	-0.0463	-1.03	-0.323	38.32	19.96	21.29	36.92	57.85	60.32	76.24	-39.68
03_May_2024	54.86	66.94	6.78	64.29	0	24.36	18.77	13.18	-92.10	-0.0227	-0.890	-0.147	27.80	20.37	18.46	34.29	56.75	58.06	76.58	-41.94
26_Apr_2024	52.80	67.70	6.88	71.43	7.14	24.09	18.93	13.77	-80.22	0.0349	-0.649	0.0388	42.32	20.78	18.31	36.17	57.62	55.17	73.76	-44.83
19_Apr_2024	50.59	68.57	7.11	78.57	14.29	23.92	19.01	14.11	-69.14	0.114	-0.404	0.211	55.14	21.21	29.30	37.45	60.45	57.02	82.58	-42.98
12_Apr_2024	48.23	68.80	7.26	85.71	21.43	23.84	19.05	14.25	-50.34	0.148	-0.135	0.365	67.14	21.64	38.19	40.08	64.45	60.68	81.58	-39.32
05_Apr_2024	45.72	68.92	7.36	92.86	28.57	23.95	19.00	14.04	-18.22	0.185	0.114	0.489	77.08	22.08	47.41	42.31	67.26	63.64	85.34	-36.36
28_Mar_2024	43.02	70.87	7.57	100.00	35.71	24.17	18.88	13.59	-126.26	0.149	0.352	0.583	78.29	22.53	51.29	46.70	69.17	69.04	84.22	-30.96
22_Mar_2024	40.13	65.99	9.70	85.71	42.86	24.55	18.61	12.67	3.53	0.137	0.508	0.641	81.50	22.99	53.49	46.77	71.63	69.11	84.56	-30.89
15_Mar_2024	37.49	65.72	9.87	92.86	50.00	24.77	18.38	11.98	32.36	0.076	0.697	0.675	85.18	23.46	55.75	46.95	73.44	69.35	83.89	-30.65
08_Mar_2024	34.69	67.64	9.68	100.00	57.14	25.05	18.08	11.10	-84.30	0.060	0.923	0.669	85.01	23.94	63.60	52.74	78.12	76.43	83.64	-23.57
01_Mar_2024	31.60	58.02	12.79	92.86	64.29	24.97	17.75	10.53	60.08	0.0459	1.01	0.606	86.74	24.43	64.21	51.25	78.36	74.55	79.06	-25.45
23_Feb_2024	29.11	60.09	13.25	100.00	71.43	24.81	17.52	10.22	-54.23	0.0471	1.16	0.505	87.06	24.93	75.77	59.35	82.58	83.37	81.14	-16.63
16_Feb_2024	26.44	45.38	19.35	92.86	78.57	24.31	17.16	10.01	100.64	0.0001	1.09	0.342	90.39	25.44	75.55	54.67	79.49	77.17	73.06	-22.83
09_Feb_2024	25.38	48.63	19.06	100.00	85.71	23.99	16.89	9.78	-35.98	-0.0211	1.16	0.154	90.42	25.96	88.34	66.13	78.37	87.22	77.14	-12.78
02_Feb_2024	23.97	12.85	34.19	7.14	92.86	23.14	16.48	9.82	145.10	-0.076	0.964	-0.098	93.08	17.39	89.03	65.14	0	74.09	56.51	-25.91
26_Jan_2024	22.33	12.09	36.83	14.29	100.00	22.37	16.24	10.11	196.78	-0.116	0.738	-0.364	95.17	15.76	80.90	65.04	0	73.81	57.93	-26.19
19_Jan_2024	20.15	14.03	31.72	21.43	100.00	21.59	16.03	10.47	197.16	-0.058	0.443	-0.639	88.29	14.57	77.87	68.78	61.76	0	67.90	0
12_Jan_2024	18.73	15.40	31.62	28.57	100.00	20.79	15.87	10.96	173.52	-0.118	-0.0236	-0.910	82.16	13.53	75.02	64.27	89.00	89.45	63.82	-10.55
05_Jan_2024	17.52	17.06	25.62	35.71	100.00	20.68	15.85	11.03	100.43	-0.084	-0.421	-1.13	75.80	12.83	70.68	59.81	0	95.84	63.00	-4.16
29_Dec_2023	17.32	18.80	23.57	42.86	100.00	21.28	15.98	10.68	50.79	-0.111	-0.760	-1.31	67.85	12.32	64.73	52.66	0	81.72	59.01	-18.28
22_Dec_2023	17.79	20.16	20.50	50.00	0	21.74	16.13	10.52	21.70	-0.050	-0.969	-1.45	57.75	11.99	50.72	53.08	41.23	0	58.57	0
15_Dec_2023	19.09	21.62	19.38	57.14	0	21.94	16.21	10.48	4.40	-0.109	-1.23	-1.57	48.44	11.78	44.89	50.40	55.21	67.60	53.29	-32.40
08_Dec_2023	20.13	22.65	18.50	64.29	0	22.15	16.31	10.47	-15.53	-0.129	-1.47	-1.65	38.50	11.69	35.45	47.46	41.84	56.10	44.72	-43.90
01_Dec_2023	20.91	23.79	17.14	71.43	0	22.50	16.49	10.48	-35.19	-0.182	-1.68	-1.69	31.28	16.45	31.29	45.44	30.48	41.94	38.84	-58.06
24_Nov_2023	21.27	25.10	16.85	78.57	7.14	22.80	16.68	10.57	-50.89	-0.203	-1.87	-1.70	23.53	17.09	24.79	42.42	19.39	27.46	35.17	-72.54
17_Nov_2023	21.39	26.41	15.50	85.71	14.29	23.24	16.97	10.70	-78.95	-0.189	-2.01	-1.65	25.90	17.83	29.68	39.99	14.69	22.04	34.35	-77.96
10_Nov_2023	21.03	28.71	12.27	92.86	21.43	23.82	17.36	10.90	-109.89	-0.091	-2.10	-1.56	26.93	18.67	28.75	33.57	7.81	8.67	29.13	-91.33
03_Nov_2023	19.56	29.74	12.71	100.00	28.57	24.21	17.82	11.44	-127.12	-0.0341	-2.02	-1.43	20.74	19.62	30.90	34.78	5.23	13.37	29.17	-86.63
27_Oct_2023	17.98	31.59	13.76	100.00	35.71	24.32	18.20	12.08	-160.05	-0.0124	-1.96	-1.28	17.12	20.48	23.81	29.50	3.40	1.38	23.66	-98.62
20_Oct_2023	16.34	29.05	14.78	100.00	42.86	24.05	18.59	13.14	-150.14	0.0375	-1.72	-1.11	16.82	21.11	27.77	32.24	4.69	0.932	25.23	-99.07
13_Oct_2023	15.10	27.80	16.06	92.86	50.00	23.73	18.82	13.91	-149.70	0.090	-1.53	-0.957	15.82	21.57	28.04	35.46	5.37	7.89	30.92	-92.11
06_Oct_2023	14.20	28.68	16.57	100.00	0	23.54	18.97	14.40	-166.52	0.067	-1.41	-0.813	15.02	22.05	24.49	34.44	3.33	5.26	29.92	-94.74
29_Sep_2023	13.23	29.06	17.70	92.86	7.14	23.29	19.09	14.88	-177.44	0.052	-1.21	-0.664	25.59	22.37	24.38	34.77	4.05	2.96	36.07	-97.04
22_Sep_2023	12.38	30.52	18.59	100.00	14.29	22.98	19.24	15.50	-194.35	0.116	-0.946	-0.528	38.39	22.70	30.19	34.38	5.89	1.78	43.54	-98.22
15_Sep_2023	11.46	25.02	20.46	100.00	21.43	22.51	19.45	16.39	-87.39	0.202	-0.590	-0.424	44.14	22.82	40.76	40.74	23.16	7.42	52.14	-92.58
08_Sep_2023	11.57	24.18	22.08	0	28.57	22.45	19.52	16.59	-57.75	0.153	-0.413	-0.382	49.27	17.66	50.74	42.65	42.57	8.46	56.01	-91.54
01_Sep_2023	12.11	23.19	23.79	0	35.71	22.45	19.52	16.58	20.29	0.141	-0.255	-0.374	52.55	17.55	58.81	48.17	68.71	53.61	61.86	-46.39
25_Aug_2023	12.95	19.00	25.56	0	42.86	22.51	19.55	16.58	98.90	0.059	-0.246	-0.404	58.16	17.44	64.28	50.30	71.36	65.65	57.28	-34.35
18_Aug_2023	12.81	20.60	25.08	7.14	50.00	22.48	19.53	16.58	93.93	0.109	-0.301	-0.444	57.39	17.33	66.85	54.66	63.24	86.87	61.84	-13.13
11_Aug_2023	13.04	22.10	22.17	14.29	57.14	23.81	19.75	15.69	1.61	-0.0363	-0.501	-0.479	51.75	17.22	56.53	49.76	46.78	61.55	55.84	-38.45
04_Aug_2023	14.03	23.70	19.69	21.43	64.29	24.95	20.04	15.12	-49.75	-0.0124	-0.585	-0.474	52.14	17.11	52.15	45.37	42.62	41.30	56.72	-58.70
28_Jul_2023	14.40	21.90	20.86	28.57	71.43	27.11	20.58	14.05	-44.66	-0.056	-0.555	-0.446	50.20	16.99	53.77	44.53	43.67	37.50	55.65	-62.50
21_Jul_2023	15.32	21.34	21.65	35.71	78.57	27.84	20.94	14.04	-38.11	-0.0076	-0.483	-0.419	47.32	16.87	46.30	46.56	44.81	49.05	57.91	-50.95
14_Jul_2023	16.45	21.95	22.27	42.86	0	28.59	21.29	14.00	-36.91	-0.054	-0.459	-0.403	44.03	16.75	45.78	45.64	45.89	44.46	58.14	-55.54
07_Jul_2023	17.66	23.47	23.81	50.00	0	28.89	21.54	14.19	-25.10	-0.0139	-0.391	-0.389	42.04	16.63	33.91	49.00	43.22	40.93	60.07	-59.07
30_Jun_2023	18.96	20.02	26.61	57.14	0	29.42	21.82	14.22	-4.39	-0.0196	-0.427	-0.389	41.36	16.50	37.22	52.49	38.85	52.28	61.22	-47.72
23_Jun_2023	19.33	21.44	26.14	64.29	7.14	30.00	22.08	14.16	-16.09	-0.0098	-0.591	-0.379	28.63	23.25	30.59	53.13	28.83	36.45	56.01	-63.55
16_Jun_2023	20.06	22.87	25.29	71.43	14.29	30.60	22.35	14.10	-35.43	-0.0333	-0.814	-0.326	32.82	24.00	38.33	49.80	19.64	27.83	55.31	-72.17
09_Jun_2023	21.22	24.12	23.22	78.57	21.43	31.19	22.69	14.18	-59.89	-0.0260	-0.954	-0.204	33.51	24.83	35.13	47.53	12.94	22.20	55.55	-77.80
02_Jun_2023	22.70	25.78	17.93	85.71	28.57	31.19	22.76	14.34	-93.88	-0.053	-1.03	-0.0162	37.98	25.76	36.00	41.77	6.38	8.88	41.89	-91.12
26_May_2023	23.07	26.62	18.51	92.86	35.71	31.09	22.89	14.68	-100.02	-0.082	-0.914	0.238	36.12	26.79	32.93	41.26	3.87	7.75	35.53	-92.25
19_May_2023	23.46	27.95	17.88	100.00	42.86	30.96	23.09	15.22	-121.93	-0.115	-0.731	0.526	32.06	27.93	29.71	38.97	4.34	2.52	29.18	-97.48
12_May_2023	23.57	26.20	18.49	100.00	50.00	30.93	23.53	16.13	-116.55	-0.071	-0.406	0.840	30.75	28.84	30.18	40.47	5.71	1.35	31.63	-98.65
05_May_2023	24.06	27.39	18.34	100.00	57.14	30.91	23.95	16.98	-130.28	-0.052	-0.069	1.15	35.58	29.82	31.43	42.54	0	9.16	29.66	-90.84
28_Apr_2023	24.39	27.80	18.96	100.00	64.29	30.73	24.16	17.60	-151.31	-0.054	0.251	1.46	37.83	30.60	45.34	42.14	0	6.63	35.69	-93.37
21_Apr_2023	24.81	27.82	19.46	100.00	71.43	30.48	24.33	18.18	-144.20	-0.059	0.672	1.76	41.72	31.12	46.13	40.63	8.46	0	34.20	-100.00
14_Apr_2023	25.36	25.39	21.18	14.29	78.57	30.08	24.53	18.99	-99.40	-0.0087	1.26	2.03	43.33	31.35	48.03	45.13	27.95	13.32	42.17	-86.68
06_Apr_2023	26.61	27.09	22.60	21.43	85.71	30.12	24.51	18.91	-64.92	0.0376	1.74	2.22	45.08	31.59	41.95	44.78	42.42	12.06	40.54	-87.94
31_Mar_2023	27.96	17.37	26.56	28.57	92.86	30.11	24.52	18.92	45.19	0.118	2.33	2.34	51.78	23.35	50.59	57.29	68.70	58.47	47.53	-41.53
24_Mar_2023	28.51	16.30	27.45	35.71	100.00	30.14	24.16	18.18	94.88	0.103	2.46	2.35	56.87	22.44	54.96	56.87	74.50	56.74	47.13	-43.26
17_Mar_2023	28.74	17.34	31.69	42.86	100.00	30.08	23.83	17.58	135.14	0.218	2.60	2.32	70.22	21.69	64.87	67.71	82.77	90.89	56.69	-9.11
10_Mar_2023	28.70	19.85	25.39	50.00	71.43	29.41	23.18	16.96	82.85	0.198	2.36	2.25	66.15	21.26	58.93	60.77	71.51	75.87	60.64	-24.13
03_Mar_2023	29.96	20.69	26.46	57.14	78.57	29.32	22.74	16.17	76.42	0.165	2.41	2.22	65.85	20.80	63.36	62.50	71.62	81.56	64.92	-18.44
24_Feb_2023	31.32	19.84	30.02	64.29	85.71	29.21	22.19	15.18	72.42	0.125	2.38	2.17	61.86	20.32	58.60	57.67	73.60	57.11	59.97	-42.89
17_Feb_2023	32.16	19.68	32.52	0	92.86	29.11	21.83	14.54	97.16	0.186	2.54	2.12	68.51	19.80	65.94	63.61	86.63	76.19	60.37	-23.81
10_Feb_2023	32.74	18.59	34.43	0	100.00	28.76	21.32	13.88	133.68	0.192	2.53	2.01	73.73	19.26	67.85	66.49	93.80	87.50	57.75	-12.50
03_Feb_2023	32.96	17.69	37.14	0	100.00	28.19	20.71	13.23	155.28	0.176	2.40	1.88	86.59	18.90	72.29	67.95	80.81	96.20	62.11	-3.80
27_Jan_2023	32.77	18.32	38.22	0	71.43	27.44	20.03	12.62	128.18	0.166	2.15	1.76	85.64	18.90	72.22	68.39	62.07	97.71	60.45	-2.29
20_Jan_2023	32.58	22.22	27.84	7.14	78.57	26.37	19.35	12.34	33.05	0.0450	1.78	1.66	83.65	27.59	65.55	56.17	46.74	48.53	53.31	-51.47
13_Jan_2023	34.23	22.17	30.48	0	85.71	26.33	18.97	11.62	37.66	-0.0125	1.92	1.63	75.33	27.75	58.66	53.27	58.39	39.98	51.99	-60.02
06_Jan_2023	35.64	18.54	32.99	0	92.86	26.28	18.67	11.05	84.95	-0.0062	2.17	1.56	81.70	19.45	65.59	58.01	0	51.70	53.41	-48.30
30_Dec_2022	36.23	7.06	38.01	0	100.00	25.98	18.32	10.66	171.28	0.0166	2.31	1.40	87.73	18.10	84.36	75.36	0	83.50	63.38	-16.50
23_Dec_2022	33.73	7.64	35.03	7.14	100.00	24.80	17.77	10.75	173.99	0.0451	2.07	1.17	87.36	17.03	87.14	77.27	0	0	70.89	0
16_Dec_2022	31.39	8.53	35.01	14.29	100.00	23.25	17.19	11.13	166.77	-0.0189	1.69	0.950	86.74	16.16	82.96	71.93	0	85.32	63.65	-14.68
09_Dec_2022	29.13	9.54	28.47	21.43	100.00	22.25	16.81	11.37	149.09	0.0472	1.46	0.766	84.08	15.65	81.77	69.17	0	0	64.05	0
02_Dec_2022	27.54	10.10	30.13	28.57	100.00	21.39	16.48	11.57	169.07	0.0007	1.28	0.592	77.61	15.09	79.21	69.17	60.87	0	63.63	0
25_Nov_2022	25.83	10.98	28.72	35.71	92.86	20.38	16.09	11.80	168.60	-0.0350	1.02	0.422	72.53	14.72	71.87	64.38	86.57	89.15	53.49	-10.85
18_Nov_2022	24.37	11.36	29.71	42.86	100.00	19.72	15.80	11.89	198.42	-0.140	0.860	0.273	72.82	14.31	74.23	66.09	83.48	93.46	55.26	-6.54
11_Nov_2022	22.81	12.14	27.47	50.00	92.86	18.82	15.47	12.12	164.08	-0.333	0.613	0.126	68.47	14.04	71.75	62.47	76.86	77.11	53.32	-22.89
04_Nov_2022	21.59	13.43	30.39	57.14	100.00	18.14	15.20	12.26	229.61	-0.323	0.421	0.0043	70.53	13.75	66.72	63.49	76.66	79.87	50.35	-20.13
28_Oct_2022	20.27	15.66	25.75	64.29	78.57	17.59	15.11	12.63	150.68	-0.397	0.148	-0.100	68.53	13.65	58.87	56.26	64.66	73.59	44.33	-26.41
21_Oct_2022	19.96	16.80	22.91	71.43	85.71	17.50	15.09	12.68	88.05	-0.357	0.0292	-0.162	69.52	13.55	64.41	56.95	64.01	76.50	47.79	-23.50
14_Oct_2022	20.31	17.06	24.65	78.57	92.86	18.95	15.30	11.66	42.74	-0.260	-0.138	-0.209	64.46	13.45	56.61	50.67	63.78	43.88	40.26	-56.12
07_Oct_2022	20.48	18.62	26.91	85.71	100.00	20.31	15.63	10.94	48.32	-0.237	-0.178	-0.227	66.08	13.35	69.17	57.28	59.31	71.65	45.76	-28.35
30_Sep_2022	20.65	21.15	23.06	92.86	0	21.01	15.82	10.62	-3.13	-0.105	-0.372	-0.240	44.23	17.52	64.38	52.80	0	75.81	41.90	-24.19
23_Sep_2022	21.91	22.85	19.58	100.00	0	21.75	16.08	10.40	-49.55	-0.197	-0.500	-0.207	25.41	17.88	35.77	47.72	0	30.46	36.25	-69.54
16_Sep_2022	23.00	23.18	21.32	100.00	0	22.38	16.38	10.38	-61.92	-0.103	-0.543	-0.133	16.75	18.15	34.76	42.31	0	0	28.27	-100.00
09_Sep_2022	24.44	24.51	18.44	100.00	0	23.18	16.80	10.42	-72.38	-0.069	-0.482	-0.0311	11.95	18.43	23.22	43.30	0	3.13	29.27	-96.87
02_Sep_2022	25.24	24.88	18.73	100.00	0	23.65	17.15	10.65	-78.24	-0.063	-0.423	0.082	19.75	18.72	21.26	42.04	5.40	0	36.64	-100.00
26_Aug_2022	26.10	23.92	19.19	57.14	7.14	23.70	17.38	11.06	-75.43	-0.0291	-0.316	0.208	16.47	19.04	27.77	43.55	8.67	4.57	41.96	-95.43
19_Aug_2022	27.26	23.55	19.69	64.29	14.29	23.70	17.55	11.40	-70.12	-0.0102	-0.218	0.339	32.44	19.38	28.72	45.92	9.56	11.64	45.39	-88.36
12_Aug_2022	28.67	24.26	20.29	71.43	0	23.68	17.64	11.61	-75.91	0.0101	-0.156	0.478	26.31	19.74	29.10	45.19	11.84	9.79	44.90	-90.21
05_Aug_2022	30.19	25.29	21.34	78.57	7.14	23.67	17.64	11.62	-71.63	0.0089	-0.057	0.637	39.83	20.12	25.50	44.25	14.65	7.24	37.23	-92.76
29_Jul_2022	31.86	23.61	22.70	85.71	0	23.77	17.58	11.39	-43.89	0.0175	0.094	0.810	48.25	20.53	32.80	47.68	13.93	18.49	44.17	-81.51
22_Jul_2022	34.16	24.85	20.35	92.86	7.14	23.82	17.51	11.21	-61.06	0.0223	0.179	0.989	52.23	20.96	42.39	47.61	10.10	18.23	39.61	-81.77
15_Jul_2022	36.02	26.33	17.96	100.00	14.29	23.90	17.42	10.94	-77.41	-0.0021	0.287	1.19	51.82	21.42	40.84	43.15	4.49	5.07	38.34	-94.93
08_Jul_2022	37.34	26.87	18.36	92.86	21.43	23.99	17.36	10.73	-71.41	-0.0071	0.545	1.42	53.46	21.91	43.94	43.66	5.91	7.01	45.49	-92.99
01_Jul_2022	38.76	27.58	18.85	0	28.57	24.03	17.31	10.60	-69.16	-0.0172	0.848	1.64	54.98	22.43	48.00	41.82	18.87	1.40	45.12	-98.60
24_Jun_2022	40.30	28.76	19.68	7.14	35.71	24.02	17.32	10.61	-46.50	0.0446	1.28	1.83	58.59	22.79	51.70	41.78	30.72	9.32	53.95	-90.68
17_Jun_2022	41.96	27.16	22.16	14.29	42.86	23.99	17.36	10.73	4.17	0.203	1.80	1.97	65.77	22.94	58.77	52.24	56.47	45.89	58.03	-54.11
10_Jun_2022	44.40	26.54	24.31	0	50.00	23.97	17.18	10.39	30.93	0.206	2.08	2.01	68.79	15.88	58.15	49.37	71.31	36.97	60.80	-63.03
03_Jun_2022	47.48	19.74	28.26	7.14	57.14	24.03	17.00	9.97	100.83	0.281	2.48	2.00	73.24	15.74	79.66	71.54	85.38	86.56	70.16	-13.44
27_May_2022	49.77	21.09	30.19	14.29	64.29	23.47	16.56	9.65	104.88	0.253	2.46	1.88	71.88	15.59	78.49	73.95	83.40	90.42	69.69	-9.58
20_May_2022	52.23	17.67	35.57	21.43	71.43	22.68	16.12	9.55	127.97	0.213	2.35	1.73	82.15	23.00	74.38	71.33	79.31	79.15	67.89	-20.85
13_May_2022	53.66	19.53	33.18	28.57	78.57	22.05	15.71	9.36	99.55	0.292	2.30	1.58	78.33	23.02	71.32	72.21	83.63	80.63	72.50	-19.37
06_May_2022	55.80	4.04	40.58	35.71	85.71	21.32	15.23	9.14	177.12	0.125	2.18	1.39	98.19	16.84	72.33	71.67	83.43	78.16	67.99	-21.84
29_Apr_2022	53.79	4.46	42.63	42.86	92.86	20.51	14.75	8.99	219.62	0.401	2.03	1.20	97.38	15.66	80.94	79.87	88.45	92.09	71.83	-7.91
22_Apr_2022	51.70	5.18	49.48	0	100.00	19.02	14.20	9.38	280.83	0.261	1.66	0.988	95.63	14.26	79.44	77.83	88.99	80.04	68.77	-19.96
14_Apr_2022	49.44	6.53	39.98	0	100.00	17.51	13.75	9.98	243.21	0.242	1.28	0.821	88.96	13.53	72.04	72.01	94.30	93.22	69.98	-6.78
08_Apr_2022	47.71	7.00	38.79	0	100.00	16.69	13.39	10.10	224.70	0.188	1.06	0.705	90.97	12.93	71.69	70.03	94.33	93.72	67.10	-6.28
01_Apr_2022	46.04	8.00	38.63	0	100.00	15.88	13.08	10.29	195.76	0.110	0.840	0.616	90.09	12.85	72.28	67.49	80.16	95.95	62.54	-4.05
25_Mar_2022	44.53	9.26	31.51	7.14	57.14	15.14	12.83	10.52	92.61	0.068	0.631	0.560	89.66	12.67	67.61	60.32	74.49	93.33	52.92	-6.67
18_Mar_2022	43.76	10.26	29.48	14.29	64.29	14.86	12.69	10.52	47.05	-0.074	0.559	0.542	82.03	12.47	61.17	52.64	64.27	51.20	50.23	-48.80
10_Mar_2022	43.40	9.15	31.33	21.43	71.43	14.82	12.63	10.43	91.90	-0.065	0.621	0.537	83.79	12.26	63.84	59.70	62.67	78.93	54.61	-21.07
04_Mar_2022	42.52	9.55	32.70	28.57	78.57	14.61	12.51	10.41	80.44	-0.073	0.584	0.516	84.95	12.02	64.42	56.53	57.57	62.67	52.53	-37.33
25_Feb_2022	41.58	10.37	30.16	0	85.71	14.49	12.43	10.36	51.54	-0.164	0.591	0.499	79.48	11.77	60.42	53.10	61.61	46.40	53.03	-53.60
18_Feb_2022	41.02	8.88	31.25	7.14	92.86	14.44	12.38	10.32	101.30	-0.211	0.653	0.477	73.57	11.49	63.04	57.29	77.66	63.64	53.82	-36.36
11_Feb_2022	39.89	8.10	32.78	14.29	100.00	14.41	12.37	10.33	142.13	0.0402	0.661	0.433	71.54	11.19	63.47	60.42	82.20	74.81	56.61	-25.19
04_Feb_2022	38.32	8.77	35.49	21.43	100.00	14.26	12.33	10.39	180.51	0.118	0.617	0.376	74.05	10.86	71.75	66.36	75.11	94.55	59.66	-5.45
28_Jan_2022	36.62	9.80	38.74	0	100.00	13.79	12.16	10.53	182.47	0.067	0.475	0.315	74.25	10.61	67.44	62.83	60.26	77.24	52.20	-22.76
21_Jan_2022	34.85	10.89	32.41	7.14	85.71	13.52	11.99	10.46	114.27	0.0327	0.368	0.275	78.09	10.44	61.42	57.90	54.55	53.55	47.89	-46.45
12_Jan_2022	33.71	10.97	32.65	14.29	92.86	13.39	11.92	10.45	119.30	-0.0033	0.322	0.252	72.85	10.26	58.97	57.18	52.97	50.00	50.26	-50.00
07_Jan_2022	32.48	11.51	34.27	21.43	100.00	13.28	11.83	10.38	193.61	0.0133	0.272	0.234	57.14	10.08	48.70	59.89	48.03	60.11	46.60	-39.89
31_Dec_2021	31.15	13.40	29.53	0	7.14	13.06	11.77	10.47	94.34	-0.102	0.166	0.225	60.80	10.02	46.25	56.86	37.17	48.79	44.19	-51.21
23_Dec_2021	30.66	14.54	25.08	7.14	14.29	13.11	11.78	10.44	-45.91	-0.079	0.089	0.240	73.79	12.89	51.09	50.30	30.40	35.19	37.74	-64.81
17_Dec_2021	30.97	14.99	24.68	14.29	21.43	13.41	11.88	10.34	-72.25	-0.0111	0.103	0.277	75.63	13.14	53.95	48.12	33.49	27.55	38.85	-72.45
10_Dec_2021	31.47	15.04	25.11	21.43	28.57	13.87	12.03	10.20	-61.65	0.0146	0.152	0.321	72.86	13.41	47.98	48.36	33.41	28.47	38.36	-71.53
03_Dec_2021	31.96	15.57	26.00	28.57	35.71	14.22	12.19	10.15	-41.69	-0.417	0.209	0.363	77.67	13.71	55.93	52.53	34.10	44.44	42.58	-55.56
26_Nov_2021	32.49	16.14	26.51	35.71	42.86	14.28	12.23	10.18	-66.86	-0.409	0.208	0.402	66.61	14.03	45.29	48.07	31.38	27.31	38.19	-72.69
19_Nov_2021	33.12	16.63	27.32	42.86	0	14.29	12.22	10.15	-58.26	-0.411	0.279	0.450	60.30	14.38	40.85	48.88	37.21	30.56	39.29	-69.44
12_Nov_2021	33.80	16.19	28.39	50.00	7.14	14.54	12.11	9.68	-26.24	-0.419	0.351	0.493	51.16	14.75	39.14	50.51	39.29	36.26	38.61	-63.74
05_Nov_2021	34.29	16.19	29.71	57.14	0	14.66	12.02	9.37	-6.22	-0.419	0.408	0.528	37.98	15.17	37.49	52.65	36.88	44.82	48.79	-55.18
29_Oct_2021	34.67	15.72	30.97	64.29	0	14.66	11.94	9.23	-5.43	-0.421	0.437	0.559	32.59	15.61	36.31	51.60	27.80	36.78	52.93	-63.22
22_Oct_2021	34.82	16.04	31.60	71.43	0	14.65	11.92	9.20	-6.71	-0.416	0.489	0.589	22.18	16.10	45.58	51.85	23.77	29.05	52.23	-70.95
15_Oct_2021	34.99	17.24	31.08	0	7.14	14.69	11.95	9.22	-10.69	-0.417	0.543	0.614	86.49	16.63	53.31	51.81	26.61	17.57	50.18	-82.43
08_Oct_2021	35.47	17.63	31.78	7.14	14.29	14.69	11.89	9.10	16.16	-0.413	0.605	0.631	86.68	17.20	59.89	52.34	32.35	24.69	49.89	-75.31
01_Oct_2021	36.00	13.22	34.06	14.29	21.43	14.70	11.81	8.91	91.26	-0.410	0.664	0.638	86.94	17.83	64.16	59.14	30.68	37.57	52.65	-62.43
24_Sep_2021	35.38	13.88	33.73	21.43	28.57	14.70	11.56	8.42	36.07	-0.410	0.582	0.631	85.74	18.51	59.32	58.05	22.54	34.79	50.47	-65.21
17_Sep_2021	34.89	15.97	29.25	28.57	35.71	14.75	11.30	7.84	-19.13	-0.427	0.500	0.644	85.38	19.05	50.08	51.51	17.98	19.68	43.34	-80.32
10_Sep_2021	35.32	14.95	30.80	35.71	42.86	14.89	11.11	7.34	-11.53	-0.434	0.561	0.680	84.96	19.41	43.01	48.27	16.94	13.15	42.14	-86.85
03_Sep_2021	35.37	14.26	32.10	42.86	50.00	14.98	10.99	7.00	21.75	-0.434	0.705	0.710	85.25	19.79	53.24	52.22	22.52	21.11	45.71	-78.89
27_Aug_2021	35.13	15.12	33.00	0	57.14	14.94	10.85	6.75	9.05	-0.436	0.787	0.711	85.13	20.19	53.07	50.04	28.86	16.55	40.24	-83.45
20_Aug_2021	34.98	14.72	35.34	0	64.29	14.91	10.75	6.59	34.53	-0.437	0.933	0.692	85.88	20.38	61.64	53.93	38.71	29.91	43.39	-70.09
13_Aug_2021	34.50	8.35	38.22	0	71.43	14.80	10.61	6.42	95.74	-0.442	1.02	0.631	86.50	11.09	67.49	58.64	46.13	40.13	42.04	-59.87
06_Aug_2021	32.22	8.87	40.51	7.14	78.57	14.52	10.41	6.29	114.89	-0.436	1.01	0.535	87.59	10.50	70.74	62.07	50.04	46.09	42.47	-53.91
30_Jul_2021	29.77	9.46	43.18	14.29	85.71	14.08	10.21	6.35	149.13	-0.452	0.921	0.416	90.13	9.87	72.67	66.26	48.01	52.17	41.00	-47.83
23_Jul_2021	27.13	10.26	46.82	21.43	92.86	13.37	9.99	6.62	191.28	-0.467	0.715	0.289	91.61	9.20	69.80	66.15	50.39	51.85	36.69	-48.15
16_Jul_2021	24.29	12.03	54.91	28.57	100.00	12.54	9.79	7.04	259.44	-0.500	0.445	0.183	97.21	8.98	64.04	61.80	41.97	40.02	36.19	-59.98
09_Jul_2021	21.23	19.06	34.64	35.71	64.29	12.01	9.61	7.22	65.18	-0.241	0.247	0.117	40.99	8.80	58.72	55.62	40.54	59.29	45.24	-40.71
02_Jul_2021	20.63	21.67	30.68	42.86	71.43	11.90	9.57	7.25	-11.12	-0.376	0.169	0.085	29.10	8.61	51.96	47.35	37.74	26.61	44.52	-73.39
25_Jun_2021	20.89	20.32	32.18	50.00	78.57	11.92	9.60	7.28	41.86	-0.284	0.253	0.064	30.70	8.42	50.05	49.75	50.71	35.71	48.84	-64.29
18_Jun_2021	20.76	18.11	35.50	57.14	85.71	11.92	9.60	7.28	89.01	-0.092	0.304	0.0165	47.37	8.21	53.33	53.99	67.32	50.89	54.86	-49.11
11_Jun_2021	19.86	13.49	37.96	64.29	92.86	11.81	9.50	7.19	182.11	-0.071	0.279	-0.055	55.96	8.00	56.31	58.44	76.21	65.54	54.04	-34.46
04_Jun_2021	17.73	14.75	41.49	71.43	100.00	11.56	9.41	7.27	242.71	0.069	0.159	-0.139	70.83	7.78	68.62	65.27	76.18	85.54	60.08	-14.46
28_May_2021	15.44	17.72	34.55	78.57	21.43	10.94	9.29	7.64	150.64	-0.059	-0.110	-0.213	54.33	7.71	52.47	57.68	54.27	77.57	51.65	-22.43
21_May_2021	14.15	18.82	31.16	85.71	28.57	10.75	9.22	7.69	41.76	-0.072	-0.264	-0.239	54.13	10.54	52.70	55.44	29.20	65.44	53.19	-34.56
14_May_2021	13.34	21.52	22.37	92.86	35.71	10.90	9.25	7.61	-107.45	-0.199	-0.409	-0.233	47.23	10.86	40.59	45.29	0	19.79	44.31	-80.21
07_May_2021	14.22	22.53	20.74	100.00	42.86	11.17	9.38	7.60	-155.69	-0.246	-0.413	-0.189	48.63	11.21	43.96	40.50	0	2.37	38.04	-97.63
30_Apr_2021	14.99	22.61	21.25	100.00	50.00	11.75	9.62	7.50	-149.02	-0.168	-0.344	-0.133	43.48	11.51	38.46	40.35	4.95	0	39.68	-100.00
23_Apr_2021	15.91	22.81	22.23	100.00	57.14	11.85	9.80	7.74	-140.64	-0.133	-0.249	-0.081	50.57	11.74	38.02	42.29	12.06	7.52	37.66	-92.48
16_Apr_2021	17.03	18.84	23.38	21.43	64.29	11.80	9.89	7.97	-94.85	-0.142	-0.165	-0.0386	48.21	11.87	47.21	45.01	14.84	7.33	44.84	-92.67
09_Apr_2021	17.51	19.60	24.33	28.57	0	11.79	9.90	8.02	-86.18	-0.116	-0.111	-0.0069	45.03	12.01	40.78	47.20	14.94	21.33	43.24	-78.67
01_Apr_2021	18.03	20.60	23.23	35.71	0	11.78	9.92	8.06	-108.05	-0.153	-0.083	0.0191	40.75	12.16	39.52	46.74	15.10	15.86	43.77	-84.14
26_Mar_2021	18.96	21.19	23.96	42.86	0	11.77	9.93	8.09	-105.99	-0.168	-0.0370	0.0445	40.73	12.31	32.72	45.42	18.48	7.62	39.44	-92.38
19_Mar_2021	19.95	19.49	25.57	50.00	7.14	11.77	9.94	8.10	-37.37	-0.145	0.0461	0.065	51.29	12.47	43.18	49.61	26.55	21.82	46.64	-78.18
12_Mar_2021	20.44	16.04	27.16	57.14	14.29	11.85	9.86	7.86	46.81	-0.200	0.062	0.070	58.06	12.63	50.00	50.74	23.45	26.00	42.36	-74.00
05_Mar_2021	20.04	17.50	22.64	64.29	21.43	11.89	9.77	7.65	5.12	-0.140	0.058	0.072	56.46	12.81	54.57	52.29	25.39	31.82	48.39	-68.18
26_Feb_2021	20.59	18.56	24.01	71.43	28.57	11.84	9.72	7.61	-26.45	-0.196	0.0189	0.075	53.10	12.99	48.83	47.36	22.36	12.55	47.73	-87.45
19_Feb_2021	21.19	17.49	25.64	78.57	35.71	11.84	9.74	7.63	16.06	-0.100	0.077	0.089	56.13	13.17	54.09	52.38	26.98	31.82	46.18	-68.18
12_Feb_2021	21.37	18.17	25.89	0	42.86	11.81	9.71	7.62	-1.80	-0.182	0.0423	0.092	56.74	13.37	53.77	50.06	21.36	22.73	39.24	-77.27
05_Feb_2021	21.66	18.76	24.52	0	50.00	11.87	9.62	7.37	-29.28	-0.244	0.0482	0.105	55.79	13.57	56.48	49.74	23.78	26.41	36.06	-73.59
29_Jan_2021	22.31	19.75	25.81	7.14	57.14	11.87	9.55	7.22	-52.35	-0.299	0.062	0.119	49.28	13.78	51.79	44.84	27.57	14.95	33.75	-85.05
22_Jan_2021	23.00	19.21	27.80	14.29	64.29	11.90	9.61	7.32	-2.53	-0.184	0.186	0.133	54.45	13.89	51.10	48.84	30.47	30.00	40.20	-70.00
15_Jan_2021	23.36	20.79	28.88	21.43	71.43	11.88	9.57	7.27	-2.97	-0.134	0.245	0.119	48.88	14.00	53.07	51.02	37.44	37.76	40.68	-62.24
08_Jan_2021	23.91	19.68	31.52	28.57	78.57	11.84	9.54	7.24	10.84	-0.230	0.266	0.088	56.97	8.72	46.80	47.03	42.77	23.66	33.69	-76.34
31_Dec_2020	23.97	12.25	34.70	35.71	85.71	11.83	9.53	7.22	131.49	-0.180	0.380	0.0437	70.16	8.50	64.29	55.09	60.77	50.90	40.77	-49.10
24_Dec_2020	22.13	12.04	36.71	42.86	92.86	11.66	9.44	7.22	190.74	-0.169	0.345	-0.0404	65.85	8.27	62.77	56.02	77.05	53.75	40.73	-46.25
18_Dec_2020	19.94	11.91	39.79	50.00	100.00	11.47	9.37	7.28	348.77	-0.160	0.277	-0.137	59.75	8.03	62.55	64.52	80.06	77.67	45.37	-22.33
11_Dec_2020	17.33	13.72	30.63	57.14	71.43	10.69	9.20	7.72	217.98	-0.190	0.0319	-0.240	52.19	7.96	60.85	59.45	66.98	99.72	46.87	-0.280
04_Dec_2020	15.73	14.78	31.07	64.29	78.57	10.25	9.10	7.95	121.74	-0.250	-0.145	-0.308	40.91	7.90	53.27	53.35	50.48	62.79	37.58	-37.21
27_Nov_2020	14.21	16.34	27.69	71.43	85.71	10.21	9.09	7.96	15.92	-0.235	-0.233	-0.349	31.81	7.83	50.28	48.62	44.69	38.44	36.50	-61.56
20_Nov_2020	13.32	16.96	28.75	78.57	92.86	10.29	9.12	7.95	45.28	-0.107	-0.255	-0.378	30.89	7.76	51.59	50.93	47.17	50.20	36.85	-49.80
13_Nov_2020	12.36	17.88	30.31	85.71	100.00	10.42	9.16	7.91	94.16	0.227	-0.321	-0.409	30.40	7.69	48.13	50.04	35.83	45.44	42.84	-54.56
06_Nov_2020	11.32	20.27	23.08	92.86	64.29	10.42	9.17	7.91	-63.24	0.172	-0.383	-0.431	26.94	10.36	48.07	47.86	26.72	45.88	45.64	-54.12
30_Oct_2020	11.70	21.57	20.04	100.00	71.43	10.43	9.17	7.92	-182.16	0.080	-0.415	-0.442	25.74	10.59	44.21	43.62	31.90	16.16	38.07	-83.84
23_Oct_2020	12.31	19.53	20.86	71.43	78.57	10.37	9.21	8.05	-129.96	0.145	-0.370	-0.449	26.80	10.77	41.69	44.13	47.90	18.11	40.45	-81.89
16_Oct_2020	13.01	16.16	22.08	78.57	85.71	10.54	9.33	8.12	19.09	0.161	-0.319	-0.469	27.69	10.96	46.81	49.04	68.23	61.42	47.14	-38.58
09_Oct_2020	12.82	15.99	22.96	85.71	0	10.68	9.24	7.79	59.44	0.186	-0.361	-0.507	35.34	11.16	45.11	49.36	51.33	64.17	50.54	-35.83
02_Oct_2020	12.42	16.76	24.07	0	7.14	10.73	9.15	7.58	31.01	0.194	-0.417	-0.543	42.44	11.38	52.60	51.39	38.59	79.09	52.24	-20.91
25_Sep_2020	12.00	18.94	18.74	7.14	14.29	10.87	9.00	7.13	-92.40	0.172	-0.528	-0.575	18.03	11.61	41.34	41.28	29.69	10.73	45.09	-89.27
18_Sep_2020	12.89	17.64	19.61	14.29	0	10.94	8.96	6.99	-13.31	0.192	-0.456	-0.587	16.19	11.75	45.13	43.08	37.05	25.95	48.20	-74.05
11_Sep_2020	13.47	17.73	21.43	21.43	7.14	10.97	8.93	6.89	44.53	0.250	-0.401	-0.620	26.18	11.83	44.59	50.27	43.56	52.39	51.57	-47.61
04_Sep_2020	13.78	19.09	19.27	0	14.29	10.90	8.82	6.73	-2.31	0.220	-0.484	-0.674	32.06	11.90	58.07	45.60	41.72	32.80	42.67	-67.20
28_Aug_2020	14.80	18.97	20.32	0	21.43	10.89	8.76	6.62	15.20	0.236	-0.495	-0.722	35.45	8.19	58.73	47.28	48.55	45.49	41.06	-54.51
21_Aug_2020	15.68	17.03	21.16	0	28.57	11.18	8.84	6.50	34.21	0.191	-0.537	-0.778	38.62	8.03	62.04	45.74	53.74	46.87	37.99	-53.13
14_Aug_2020	16.05	17.48	21.95	7.14	35.71	11.28	8.71	6.13	44.34	0.239	-0.554	-0.839	37.72	7.87	60.34	46.56	56.11	53.29	48.79	-46.71
07_Aug_2020	16.42	15.88	22.71	14.29	42.86	11.23	8.66	6.09	75.34	0.313	-0.587	-0.910	37.89	7.70	60.53	48.49	55.48	61.07	56.13	-38.93
31_Jul_2020	16.32	16.41	23.39	21.43	50.00	11.12	8.58	6.03	65.02	0.294	-0.666	-0.990	38.67	7.53	59.07	46.62	55.88	53.98	52.19	-46.02
24_Jul_2020	16.22	17.02	24.26	28.57	57.14	11.07	8.55	6.02	62.52	0.285	-0.715	-1.07	37.81	7.35	57.07	45.96	59.34	51.38	45.69	-48.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)