Candlestick / Heikin Ashi Chart & Patterns of American Realty Investors Inc (ARL)
Latest Candlestick / Heikin Ashi patterns of American Realty Investors Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Realty Investors Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :14.51/09-May-24 00:00 14.32/26-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.55/23-Jan-24 00:00 21.99/18-Aug-23 00:00 , Bottom Points : 13.19/13-May-24 00:00 12.01/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.51/09-May-24 00:00 18.75/25-Mar-24 00:00 19.84/08-Mar-24 00:00 23.06/01-Feb-24 00:00 , Bottom Points : 13.19/13-May-24 00:00 16.94/19-Mar-24 00:00 19.35/29-Feb-24 00:00 21.16/06-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.51/09-May-24 00:00 19.84/08-Mar-24 00:00 , Bottom Points : 13.19/13-May-24 00:00 16.94/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.51/09-May-24 00:00 23.06/01-Feb-24 00:00 , Bottom Points : 13.19/13-May-24 00:00 16.94/19-Mar-24 00:00 19.35/04-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.51/09-May-24 00:00 18.75/25-Mar-24 00:00 19.84/08-Mar-24 00:00 21.76/22-Feb-24 00:00 23.06/01-Feb-24 00:00 , Bottom Points : 13.19/13-May-24 00:00 15.52/08-Apr-24 00:00 16.94/19-Mar-24 00:00 19.35/04-Mar-24 00:00 21.16/06-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.04/19-Jan-24 00:00 22.0/23-Jun-23 00:00 , Bottom Points : 13.61/03-May-24 00:00 12.01/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.04/19-Jan-24 00:00 21.99/18-Aug-23 00:00 , Bottom Points : 13.61/03-May-24 00:00 12.01/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.04/19-Jan-24 00:00 29.98/17-Mar-23 00:00 , Bottom Points : 12.01/27-Oct-23 00:00 13.75/16-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.84/08-Mar-24 00:00 23.04/19-Jan-24 00:00 , Bottom Points : 13.61/03-May-24 00:00 20.03/16-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :22.01/31-Jan-24 00:00 21.78/30-Jun-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :22.01/31-Jan-24 00:00 21.78/30-Jun-23 00:00 , Bottom Points : 13.78/30-Apr-24 00:00 12.55/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.41/31-Jan-23 00:00 22.22/29-Apr-22 00:00 19.38/29-Mar-18 00:00 7.0/30-Sep-15 00:00 , Bottom Points : 12.55/31-Oct-23 00:00 7.78/30-Apr-21 00:00 7.51/29-May-20 00:00 3.97/29-Jan-16 00:00 1.3/30-Nov-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.41/31-Jan-23 00:00 17.13/31-Dec-19 00:00 , Bottom Points : 7.51/29-May-20 00:00 3.97/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.41/31-Jan-23 00:00 19.38/29-Mar-18 00:00 9.8/28-Feb-14 00:00 , Bottom Points : 7.51/29-May-20 00:00 3.97/29-Jan-16 00:00 1.3/30-Nov-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :27.41/31-Jan-23 00:00 22.22/29-Apr-22 00:00 17.13/31-Dec-19 00:00 , Bottom Points : 12.55/31-Oct-23 00:00 7.78/30-Apr-21 00:00 7.51/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.01/31-Jan-24 00:00 27.41/31-Jan-23 00:00 , Bottom Points : 12.55/31-Oct-23 00:00 13.89/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of American Realty Investors Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of American Realty Investors Inc | |||||
Historical Heikin Ashi Chart Pattern of American Realty Investors Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Realty Investors Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13.92 | 13.99 | 13.66 | 13.82 | 3659 | 0.332 | 2.43% | 13.62 | 13.99 | 13.62 | 13.85 |
| 16-May-24 | 13.42 | 13.82 | 13.42 | 13.82 | 2394 | 0.407 | 3.03% | 13.63 | 13.82 | 13.42 | 13.62 |
| 15-May-24 | 13.57 | 13.78 | 13.25 | 13.68 | 6458 | 0.526 | 3.97% | 13.68 | 13.78 | 13.25 | 13.57 |
| 14-May-24 | 13.18 | 14.00 | 13.18 | 13.76 | 6700 | 0.820 | 6.22% | 13.83 | 14.00 | 13.18 | 13.53 |
| 13-May-24 | 13.89 | 14.00 | 13.00 | 13.19 | 14550 | 1.00 | 7.69% | 14.14 | 14.14 | 13.00 | 13.52 |
| 10-May-24 | 14.32 | 14.38 | 13.50 | 14.14 | 5502 | 0.880 | 6.52% | 14.19 | 14.38 | 13.50 | 14.09 |
| 09-May-24 | 14.25 | 14.51 | 14.16 | 14.51 | 2031 | 0.350 | 2.47% | 14.02 | 14.51 | 14.02 | 14.36 |
| 08-May-24 | 14.37 | 14.86 | 14.00 | 14.00 | 2515 | 0.860 | 6.14% | 13.74 | 14.86 | 13.74 | 14.31 |
| 07-May-24 | 13.60 | 14.32 | 13.40 | 14.09 | 9025 | 0.925 | 6.90% | 13.63 | 14.32 | 13.40 | 13.85 |
| 06-May-24 | 13.50 | 13.61 | 13.11 | 13.60 | 10184 | 0.500 | 3.81% | 13.80 | 13.80 | 13.11 | 13.46 |
| 03-May-24 | 13.78 | 13.78 | 13.49 | 13.61 | 4090 | 0.290 | 2.15% | 13.93 | 13.93 | 13.49 | 13.66 |
| 02-May-24 | 13.99 | 14.12 | 13.75 | 13.78 | 6410 | 0.370 | 2.69% | 13.95 | 14.12 | 13.75 | 13.91 |
| 01-May-24 | 13.79 | 14.43 | 13.38 | 13.78 | 4834 | 1.05 | 7.85% | 14.06 | 14.43 | 13.38 | 13.84 |
| 30-Apr-24 | 14.06 | 14.33 | 13.78 | 13.78 | 6237 | 0.550 | 3.99% | 14.14 | 14.33 | 13.78 | 13.99 |
| 29-Apr-24 | 14.32 | 14.32 | 13.89 | 14.15 | 9184 | 0.425 | 3.06% | 14.11 | 14.32 | 13.89 | 14.17 |
| 26-Apr-24 | 13.85 | 14.35 | 13.77 | 14.32 | 4136 | 0.580 | 4.21% | 14.14 | 14.35 | 13.77 | 14.07 |
| 25-Apr-24 | 13.82 | 14.55 | 13.78 | 13.85 | 20936 | 0.770 | 5.59% | 14.28 | 14.55 | 13.78 | 14.00 |
| 24-Apr-24 | 14.00 | 14.00 | 13.73 | 13.83 | 8204 | 0.270 | 1.97% | 14.67 | 14.67 | 13.73 | 13.89 |
| 23-Apr-24 | 14.05 | 14.43 | 14.05 | 14.31 | 3819 | 0.380 | 2.70% | 15.13 | 15.13 | 14.05 | 14.21 |
| 22-Apr-24 | 15.25 | 15.83 | 14.50 | 14.56 | 10531 | 1.33 | 9.17% | 15.23 | 15.83 | 14.50 | 15.04 |
Weekly OHLCV & Heikin Ashi values of American Realty Investors Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.89 | 14.00 | 13.00 | 13.82 | 33761 | 1.00 | 7.69% | 14.24 | 14.24 | 13.00 | 13.68 |
| 06-May-24 | 10-May-24 | 13.50 | 14.86 | 13.11 | 14.14 | 29257 | 1.75 | 13.35% | 14.58 | 14.86 | 13.11 | 13.90 |
| 29-Apr-24 | 03-May-24 | 14.32 | 14.43 | 13.38 | 13.61 | 30755 | 1.05 | 7.85% | 15.23 | 15.23 | 13.38 | 13.94 |
| 22-Apr-24 | 26-Apr-24 | 15.25 | 15.83 | 13.58 | 14.32 | 47626 | 2.25 | 16.57% | 15.72 | 15.83 | 13.58 | 14.74 |
| 15-Apr-24 | 19-Apr-24 | 15.72 | 16.07 | 14.50 | 14.80 | 23015 | 1.57 | 10.83% | 16.17 | 16.17 | 14.50 | 15.27 |
| 08-Apr-24 | 12-Apr-24 | 15.44 | 16.37 | 15.41 | 15.75 | 18294 | 0.960 | 6.23% | 16.60 | 16.60 | 15.41 | 15.74 |
| 01-Apr-24 | 05-Apr-24 | 17.90 | 18.38 | 16.08 | 16.52 | 14704 | 2.30 | 14.30% | 15.99 | 18.38 | 15.99 | 17.22 |
| 25-Mar-24 | 29-Mar-24 | 19.20 | 19.20 | 0 | 17.92 | 10026 | 19.20 | NA | 17.89 | 19.20 | 0 | 14.08 |
| 18-Mar-24 | 22-Mar-24 | 17.95 | 18.25 | 16.94 | 17.94 | 10037 | 1.31 | 7.73% | 18.01 | 18.25 | 16.94 | 17.77 |
| 11-Mar-24 | 15-Mar-24 | 20.21 | 20.21 | 18.00 | 18.00 | 18654 | 2.21 | 12.26% | 16.93 | 20.21 | 16.93 | 19.10 |
| 04-Mar-24 | 08-Mar-24 | 19.35 | 19.84 | 0 | 19.84 | 3592 | 19.84 | NA | 19.09 | 19.84 | 0 | 14.76 |
| 26-Feb-24 | 01-Mar-24 | 20.50 | 20.52 | 19.35 | 19.35 | 10157 | 1.17 | 6.05% | 18.26 | 20.52 | 18.26 | 19.93 |
| 19-Feb-24 | 23-Feb-24 | 20.66 | 21.76 | 0 | 21.64 | 11678 | 21.76 | NA | 20.50 | 21.76 | 0 | 16.02 |
| 12-Feb-24 | 16-Feb-24 | 22.72 | 23.44 | 20.03 | 20.03 | 14381 | 3.41 | 17.02% | 19.44 | 23.44 | 19.44 | 21.55 |
| 05-Feb-24 | 09-Feb-24 | 21.83 | 22.64 | 0 | 22.64 | 10828 | 22.64 | NA | 22.10 | 22.64 | 0 | 16.78 |
| 29-Jan-24 | 02-Feb-24 | 21.89 | 23.41 | 21.21 | 22.26 | 19289 | 2.20 | 10.38% | 22.01 | 23.41 | 21.21 | 22.19 |
| 22-Jan-24 | 26-Jan-24 | 24.00 | 25.96 | 21.71 | 22.22 | 29567 | 4.25 | 19.56% | 20.55 | 25.96 | 20.55 | 23.47 |
| 15-Jan-24 | 19-Jan-24 | 21.08 | 23.04 | 20.50 | 23.04 | 16097 | 2.54 | 12.39% | 19.19 | 23.04 | 19.19 | 21.91 |
| 08-Jan-24 | 12-Jan-24 | 19.81 | 22.21 | 19.57 | 21.10 | 34033 | 2.64 | 13.52% | 17.70 | 22.21 | 17.70 | 20.67 |
| 01-Jan-24 | 05-Jan-24 | 17.32 | 19.84 | 17.32 | 19.50 | 46380 | 2.52 | 14.54% | 16.91 | 19.84 | 16.91 | 18.49 |
Monthly OHLCV & Heikin Ashi values of American Realty Investors Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.79 | 14.86 | 13.00 | 13.82 | 78352 | 1.86 | 14.31% | 15.86 | 15.86 | 13.00 | 13.87 |
| 01-Apr-24 | 30-Apr-24 | 17.90 | 18.38 | 13.58 | 13.78 | 119 K | 4.80 | 35.35% | 15.81 | 18.38 | 13.58 | 15.91 |
| 01-Mar-24 | 31-Mar-24 | 19.35 | 20.21 | 0 | 17.92 | 43258 | 20.21 | NA | 17.25 | 20.21 | 0 | 14.37 |
| 01-Feb-24 | 29-Feb-24 | 22.36 | 23.44 | 0 | 19.35 | 53727 | 23.44 | NA | 18.21 | 23.44 | 0 | 16.29 |
| 01-Jan-24 | 31-Jan-24 | 17.32 | 25.96 | 17.32 | 22.01 | 137 K | 8.64 | 49.87% | 15.77 | 25.96 | 15.77 | 20.65 |
| 01-Dec-23 | 31-Dec-23 | 14.89 | 18.69 | 14.89 | 17.41 | 88484 | 3.80 | 25.52% | 15.08 | 18.69 | 14.89 | 16.47 |
| 01-Nov-23 | 30-Nov-23 | 12.52 | 15.80 | 12.50 | 15.09 | 112 K | 3.30 | 26.40% | 16.17 | 16.17 | 12.50 | 13.98 |
| 01-Oct-23 | 31-Oct-23 | 14.52 | 16.00 | 11.69 | 12.55 | 97908 | 4.31 | 36.87% | 18.66 | 18.66 | 11.69 | 13.69 |
| 01-Sep-23 | 30-Sep-23 | 20.00 | 20.21 | 14.37 | 14.62 | 123 K | 5.84 | 40.64% | 20.01 | 20.21 | 14.37 | 17.30 |
| 01-Aug-23 | 31-Aug-23 | 18.69 | 22.76 | 17.62 | 19.95 | 115 K | 5.14 | 29.17% | 20.27 | 22.76 | 17.62 | 19.76 |
| 01-Jul-23 | 31-Jul-23 | 21.50 | 22.32 | 18.58 | 18.90 | 115 K | 3.74 | 20.10% | 20.22 | 22.32 | 18.58 | 20.32 |
| 01-Jun-23 | 30-Jun-23 | 17.17 | 22.82 | 16.72 | 21.78 | 166 K | 6.10 | 36.48% | 20.82 | 22.82 | 16.72 | 19.62 |
| 01-May-23 | 31-May-23 | 18.41 | 19.23 | 16.50 | 17.25 | 117 K | 2.73 | 16.55% | 23.80 | 23.80 | 16.50 | 17.85 |
| 01-Apr-23 | 30-Apr-23 | 26.42 | 26.42 | 17.71 | 18.63 | 199 K | 8.71 | 49.18% | 25.31 | 26.42 | 17.71 | 22.30 |
| 01-Mar-23 | 31-Mar-23 | 23.87 | 31.59 | 23.87 | 26.32 | 253 K | 7.72 | 32.34% | 24.21 | 31.59 | 23.87 | 26.41 |
| 01-Feb-23 | 28-Feb-23 | 27.51 | 28.39 | 23.09 | 23.63 | 167 K | 5.30 | 22.95% | 22.76 | 28.39 | 22.76 | 25.66 |
| 01-Jan-23 | 31-Jan-23 | 25.04 | 27.79 | 18.90 | 27.41 | 119 K | 8.89 | 47.04% | 20.74 | 27.79 | 18.90 | 24.78 |
| 01-Dec-22 | 31-Dec-22 | 21.19 | 27.75 | 20.43 | 25.65 | 148 K | 7.32 | 35.85% | 17.73 | 27.75 | 17.73 | 23.76 |
| 01-Nov-22 | 30-Nov-22 | 18.28 | 21.13 | 16.73 | 21.13 | 67100 | 4.40 | 26.30% | 16.14 | 21.13 | 16.14 | 19.32 |
| 01-Oct-22 | 31-Oct-22 | 16.28 | 18.50 | 15.26 | 17.73 | 151 K | 3.24 | 21.23% | 15.34 | 18.50 | 15.26 | 16.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)